Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
144,45 EUR
-6,26 %
-9,65
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,45EUR | 19:21 | 1.026 | 148.205,70 |
| Frankfurt | 145,90EUR | 15:26 | 104 | 15.173,60 |
| Lang & Schwarz | 144,45EUR | 20:44 | 50 | 7.222,50 |
| Quotrix | 145,20EUR | 13:22 | 40 | 5.808,00 |
| Stuttgart | 145,90EUR | 19:51 | 36 | 5.252,40 |
| Düsseldorf | 149,80EUR | 08:11 | ||
| München | 151,30EUR | 08:00 | ||
| Berlin | 149,90EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,98 | -17,62 | -11,22 | +4,18 | +94,97 | +346,59 |
| Volatilität [%] | 36,95 | 36,83 | 28,09 | 25,80 | 26,90 | 36,21 |
| Sharpe-Ratio | -4,924 | -3,899 | -0,3202 | 0,4556 | 0,9486 | 1,019 |
| Hoch | 161,95 | 176,25 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 148,95 | 148,95 | 148,95 | 135,75 | 64,14 | 32,35 |
| Hist. Kurs | 158,70 | 175,35 | 162,70 | 138,65 | 74,09 | 32,35 |
| ∅-Preis | 156,33 | 161,00 | 172,69 | 162,72 | 118,66 | 101,02 |
| ∅-Volumen | 19,89 Tsd. | 26,78 Tsd. | 24,47 Tsd. | 18,83 Tsd. | 10,82 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,899 | -13,20 | -21,75 | -21,75 | -21,75 | -28,31 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 85 | 152 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 126 | 126 | 214 | 466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Texas Roadhouse Inc. 2,491€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,491 | 2,720 | 1,59 % | 18.03.2025 | ||
| 2023 | 2,252 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 |
Quotes
- Geld (20:29)145,30
- Brief (20:29)145,85
- Spread (in %)0,5500 (0,38 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs150,50
- Tageshoch150,70
- Tagestief143,45
- Kurs (19:21)144,45
- Umsatz EUR148.205,70
- Gehand. Stk.1.026
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch154,10
- Vortag-Tief148,95
- Vortag-Schlusskurs154,10
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,15 Mrd. EUR
- Aktienanzahl70,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}