Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
173,50 EUR
-1,08 %
-1,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,50EUR | 23.12. | 112 | 19.432,00 |
| Frankfurt | 176,00EUR | 23.12. | 20 | 3.520,00 |
| Düsseldorf | 174,25EUR | 23.12. | ||
| München | 174,55EUR | 23.12. | ||
| Berlin | 174,25EUR | 23.12. | ||
| Lang & Schwarz | 172,55EUR | 23.12. | ||
| Quotrix | 175,05EUR | 23.12. | ||
| Stuttgart | 172,35EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -9,66 | +7,86 | +59,32 | +124,62 | +241,54 |
| Volatilität [%] | 10,54 | 21,93 | 26,91 | 25,36 | 29,86 | 43,31 |
| Sharpe-Ratio | -37,62 | -6,105 | 0,6084 | 1,835 | 0,9682 | 0,7684 |
| Hoch | 179,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 171,90 | 171,90 | 143,00 | 106,30 | 64,14 | 23,67 |
| Hist. Kurs | 179,00 | 192,05 | 160,85 | 108,90 | 77,24 | 50,80 |
| ∅-Preis | 175,97 | 184,16 | 164,87 | 151,35 | 110,43 | 94,81 |
| ∅-Volumen | 20,08 Tsd. | 26,10 Tsd. | 17,45 Tsd. | 15,69 Tsd. | 9,44 Tsd. | 10,05 Tsd. |
| Max. Verlust [%] | -3,073 | -10,80 | -11,59 | -11,59 | -23,41 | -57,70 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 53 | 152 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 75 | 75 | 214 | 466 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Texas Roadhouse Inc. bisher 2,251€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,251 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 | ||
| 2019 | 0,3186 | 0,3600 | 0,75 % | 10.03.2020 |
Quotes
- Geld (23.12.)172,90
- Brief (23.12.)174,00
- Spread (in %)1,100 (0,64 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs175,95
- Tageshoch175,95
- Tagestief171,90
- Kurs (23.12.2024)173,50
- Umsatz EUR19.432,00
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung176,25
- Vortag-Hoch176,95
- Vortag-Tief174,25
- Vortag-Schlusskurs175,40
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,19 Mrd. EUR
- Aktienanzahl70,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}