Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQSymbol: ROWWährung: EUR
174,85 EUR
+0,17 %
+0,30
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,00EUR | 18:14 | 29 | 5.046,00 |
| Düsseldorf | 174,25EUR | 08:11 | ||
| München | 174,85EUR | 09:59 | ||
| Berlin | 174,30EUR | 08:08 | ||
| Frankfurt | 174,20EUR | 08:21 | ||
| Lang & Schwarz | 173,60EUR | 18:20 | ||
| Quotrix | 175,20EUR | 07:57 | ||
| Stuttgart | 174,30EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -9,96 | +9,35 | +57,31 | +122,91 | |
| Volatilität [%] | 22,34 | 25,88 | 21,90 | 28,17 | ||
| Sharpe-Ratio | -6,697 | 0,7239 | 2,056 | 1,009 | ||
| Hoch | 174,55 | 196,85 | 196,85 | 196,85 | 196,85 | |
| Tief | 174,55 | 173,20 | 144,55 | 107,25 | 64,36 | |
| Hist. Kurs | 174,55 | 194,20 | 159,90 | 111,15 | 78,44 | |
| ∅-Preis | 174,55 | 184,66 | 164,67 | 151,14 | 110,44 | |
| ∅-Volumen | 879,78 | 209,00 | 195,81 | 149,80 | ||
| Max. Verlust [%] | -12,01 | -12,01 | -12,01 | -23,98 | ||
| Max. Verlustperiode (Handelstage) | 15 | 77 | 77 | 152 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 109 | 109 | 214 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Texas Roadhouse Inc. bisher 2,251€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,251 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 | ||
| 2019 | 0,3186 | 0,3600 | 0,75 % | 10.03.2020 |
Quotes
- Geld (20:20)174,80
- Brief (20:20)175,20
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs174,85
- Tageshoch174,85
- Tagestief174,85
- Kurs (09:59)174,85
Kursdaten Vortag
- Vortag-Eröffnung174,55
- Vortag-Hoch174,55
- Vortag-Tief174,55
- Vortag-Schlusskurs174,55
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,29 Mrd. EUR
- Aktienanzahl70,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}