Texas Roadhouse Inc. Aktie - Aktienkurs - US8826811098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,00EUR	18:14	29	5.046,00
Düsseldorf	174,25EUR	08:11
München	174,85EUR	09:59
Berlin	174,30EUR	08:08
Frankfurt	174,20EUR	08:21
Lang & Schwarz	173,60EUR	18:20
Quotrix	175,20EUR	07:57
Stuttgart	174,30EUR	08:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,17	-10,23	+9,11	+56,84	+124,38
Volatilität [%]		27,89	32,79	27,66	29,39
Sharpe-Ratio		-5,364	0,6305	1,677	0,9776
Hoch	174,55	196,15	196,15	196,15	196,15
Tief	174,25	171,30	143,25	106,15	64,04
Hist. Kurs	174,55	194,10	159,70	111,10	77,66
∅-Preis	174,40	183,45	163,93	150,53	110,14
∅-Volumen			197,89	152,01	125,52
Max. Verlust [%]	-0,1719	-12,67	-12,67	-12,67	-23,55
Max. Verlustperiode (Handelstage)	1	15	77	77	148
Max. Verlustperiode (Kalendertage)	3	21	109	109	208

Kennzahlen

Für das Geschäftsjahr 2023 hat Texas Roadhouse Inc. bisher 2,251€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,251	2,440	1,46 %	10.12.2024
2022	2,058	2,200	2,06 %	05.12.2023
2021	1,756	1,840	2,24 %	06.12.2022
2020	1,020	1,200	1,29 %	07.12.2021
2019	0,3186	0,3600	0,75 %	10.03.2020

Quotes

Geld (19:40)174,10
Brief (19:40)175,00
Spread (in %)0,9000 (0,52 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs174,25
Tageshoch174,25
Tagestief174,25
Kurs (08:11)174,25

Kursdaten Vortag

Vortag-Eröffnung174,25
Vortag-Hoch174,25
Vortag-Tief174,25
Vortag-Schlusskurs174,25

Stammdaten

WertpapiertypAktie
ISINUS8826811098
WKNA0DKNQ
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.12,25 Mrd. EUR
Aktienanzahl70,28 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}