Texas Roadhouse Inc.
Registered Shares DL-,001
ISIN: US8826811098WKN: A0DKNQWährung: EUR
173,60 EUR
+0,61 %
+1,05
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,00EUR | 18:14 | 29 | 5.046,00 |
| Düsseldorf | 174,25EUR | 08:11 | ||
| München | 174,85EUR | 09:59 | ||
| Berlin | 174,30EUR | 08:08 | ||
| Frankfurt | 174,20EUR | 08:21 | ||
| Lang & Schwarz | 173,60EUR | 18:20 | ||
| Quotrix | 175,20EUR | 07:57 | ||
| Stuttgart | 174,30EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -9,35 | +7,63 | +57,46 | +123,88 | +254,14 |
| Volatilität [%] | 22,79 | 27,10 | 24,54 | 30,35 | 40,67 | |
| Sharpe-Ratio | -6,376 | 0,5515 | 1,836 | 0,9535 | 0,7638 | |
| Hoch | 176,80 | 196,35 | 196,35 | 196,35 | 196,35 | 196,35 |
| Tief | 169,85 | 169,85 | 141,60 | 105,30 | 63,38 | 23,13 |
| Hist. Kurs | 172,90 | 191,50 | 161,30 | 110,25 | 77,54 | 49,02 |
| ∅-Preis | 172,73 | 182,27 | 163,52 | 150,31 | 109,70 | 91,51 |
| ∅-Volumen | 706,20 | 772,87 | 787,45 | 766,60 | 769,88 | 1,38 Tsd. |
| Max. Verlust [%] | -0,2024 | -10,86 | -10,90 | -10,90 | -21,83 | -56,70 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 70 | 150 | 328 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 98 | 98 | 211 | 466 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Texas Roadhouse Inc. bisher 2,251€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,251 | 2,440 | 1,46 % | 10.12.2024 | ||
| 2022 | 2,058 | 2,200 | 2,06 % | 05.12.2023 | ||
| 2021 | 1,756 | 1,840 | 2,24 % | 06.12.2022 | ||
| 2020 | 1,020 | 1,200 | 1,29 % | 07.12.2021 | ||
| 2019 | 0,3186 | 0,3600 | 0,75 % | 10.03.2020 |
Quotes
- Geld (18:20)173,60
- Brief (18:20)174,35
- Spread (in %)0,7500 (0,43 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,55
- Tageshoch174,40
- Tagestief172,20
- Kurs (18:20)173,60
Kursdaten Vortag
- Vortag-Eröffnung172,90
- Vortag-Hoch174,70
- Vortag-Tief169,85
- Vortag-Schlusskurs172,55
Stammdaten
- WertpapiertypAktie
- ISINUS8826811098
- WKNA0DKNQ
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.12,20 Mrd. EUR
- Aktienanzahl70,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8826811098%2Ftexas-roadhouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Roadhouse Inc.","params":{"isin":"US8826811098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}