TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PSymbol: 8T8Währung: EUR
68,50 EUR
+0,29 %
+0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 08:06 | 148 | 10.138,00 |
| Stuttgart | 68,90EUR | 08:03 | 100 | 6.890,00 |
| München | 67,76EUR | 08:01 | ||
| Düsseldorf | 68,10EUR | 08:13 | ||
| Berlin | 68,52EUR | 08:11 | ||
| Frankfurt | 67,50EUR | 08:59 | ||
| Lang & Schwarz | 68,16EUR | 09:22 | ||
| Quotrix | 68,72EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,41 | -9,49 | -44,01 | -2,06 | ||
| Volatilität [%] | 61,31 | 67,99 | 65,51 | 67,75 | ||
| Sharpe-Ratio | 7,037 | 1,695 | -0,9241 | 0,5354 | ||
| Hoch | 84,16 | 92,66 | 159,40 | 159,40 | ||
| Tief | 74,96 | 70,86 | 70,86 | 64,50 | ||
| Hist. Kurs | 76,46 | 75,68 | 122,35 | 69,94 | ||
| ∅-Preis | 81,15 | 79,61 | 124,37 | 105,12 | ||
| ∅-Volumen | 43,68 Tsd. | 40,22 Tsd. | 31,65 Tsd. | 21,02 Tsd. | ||
| Max. Verlust [%] | -1,349 | -17,08 | -53,64 | -53,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 101 | 101 |
Quotes
- Geld (09:07)68,18
- Brief (09:07)68,98
- Spread (in %)0,8000 (1,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,98
- Tageshoch68,98
- Tagestief68,50
- Kurs (08:06)68,50
- Umsatz EUR10.138,00
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch76,50
- Vortag-Tief68,00
- Vortag-Schlusskurs68,30
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}