TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PWährung: EUR
68,90 EUR
-6,94 %
-5,14
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,14EUR | 19:02 | 1.088 | 74.136,32 |
| Frankfurt | 68,58EUR | 18:51 | 220 | 15.087,60 |
| Stuttgart | 68,90EUR | 08:03 | 100 | 6.890,00 |
| München | 67,90EUR | 17:25 | 33 | 2.240,70 |
| Düsseldorf | 66,80EUR | 19:31 | ||
| Berlin | 68,02EUR | 18:42 | ||
| Lang & Schwarz | 67,56EUR | 19:48 | ||
| Quotrix | 68,72EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,59 | -12,03 | -43,32 | +1,10 | ||
| Volatilität [%] | 101,97 | 80,99 | 69,62 | 66,21 | ||
| Sharpe-Ratio | -2,108 | -0,4817 | -1,102 | 0,4232 | ||
| Hoch | 83,24 | 89,04 | 157,05 | 157,05 | ||
| Tief | 74,04 | 72,54 | 72,54 | 64,45 | ||
| Hist. Kurs | 77,06 | 78,32 | 121,55 | 68,15 | ||
| ∅-Preis | 79,37 | 79,14 | 123,16 | 104,38 | ||
| ∅-Volumen | 1,24 Tsd. | 892,86 | 683,82 | 1,12 Tsd. | ||
| Max. Verlust [%] | -10,23 | -18,53 | -53,81 | -53,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 98 | 98 |
Quotes
- Geld (19:24)67,12
- Brief (19:24)67,68
- Spread (in %)0,5600 (0,83 %)
- Geld Stk.500
- Brief Stk.300
Kursdaten
- Eröffnungskurs68,90
- Tageshoch68,90
- Tagestief68,90
- Kurs (08:03)68,90
- Umsatz EUR6.890,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung74,04
- Vortag-Hoch74,04
- Vortag-Tief74,04
- Vortag-Schlusskurs74,04
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}