TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PWährung: EUR
68,00 EUR
-0,32 %
-0,22
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,14EUR | 19:02 | 1.088 | 74.136,32 |
| Frankfurt | 68,58EUR | 18:51 | 220 | 15.087,60 |
| Stuttgart | 68,90EUR | 08:03 | 100 | 6.890,00 |
| München | 67,90EUR | 17:25 | 33 | 2.240,70 |
| Düsseldorf | 66,80EUR | 19:31 | ||
| Berlin | 67,52EUR | 19:37 | ||
| Lang & Schwarz | 68,00EUR | 19:53 | ||
| Quotrix | 68,72EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,90 | -11,22 | -44,36 | |||
| Volatilität [%] | 87,41 | 81,73 | 69,31 | |||
| Sharpe-Ratio | -13,36 | -1,407 | -1,368 | |||
| Hoch | 84,16 | 92,76 | 159,15 | |||
| Tief | 67,54 | 67,54 | 67,54 | |||
| Hist. Kurs | 82,12 | 76,86 | 122,65 | |||
| ∅-Preis | 77,70 | 78,16 | 122,85 | |||
| ∅-Volumen | 3,34 Tsd. | 1,41 Tsd. | 1,27 Tsd. | |||
| Max. Verlust [%] | -17,03 | -22,39 | -56,33 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 70 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 98 |
Quotes
- Geld (19:53)68,00
- Brief (19:53)68,70
- Spread (in %)0,7000 (1,03 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,22
- Tageshoch70,12
- Tagestief66,88
- Kurs (19:53)68,00
Kursdaten Vortag
- Vortag-Eröffnung73,78
- Vortag-Hoch75,74
- Vortag-Tief67,54
- Vortag-Schlusskurs68,22
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}