TransMedics Group Inc.
Registered Shares o.N.
ISIN: US89377M1099WKN: A2PH5PSymbol: 8T8Währung: EUR
68,14 EUR
-0,23 %
-0,16
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,14EUR | 19:02 | 1.088 | 74.136,32 |
| Frankfurt | 68,58EUR | 18:51 | 220 | 15.087,60 |
| Stuttgart | 68,90EUR | 08:03 | 100 | 6.890,00 |
| München | 67,90EUR | 17:25 | 33 | 2.240,70 |
| Düsseldorf | 66,80EUR | 19:31 | ||
| Berlin | 67,52EUR | 19:37 | ||
| Lang & Schwarz | 68,00EUR | 20:11 | ||
| Quotrix | 68,72EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,19 | -13,18 | -44,31 | -2,57 | ||
| Volatilität [%] | 142,94 | 92,15 | 70,02 | 70,10 | ||
| Sharpe-Ratio | -8,198 | -1,451 | -1,346 | 0,2878 | ||
| Hoch | 84,16 | 92,66 | 159,40 | 159,40 | ||
| Tief | 68,00 | 68,00 | 68,00 | 64,50 | ||
| Hist. Kurs | 82,28 | 78,48 | 122,35 | 69,94 | ||
| ∅-Preis | 79,52 | 79,28 | 123,96 | 105,12 | ||
| ∅-Volumen | 84,50 Tsd. | 49,07 Tsd. | 33,14 Tsd. | 21,83 Tsd. | ||
| Max. Verlust [%] | -17,71 | -22,32 | -56,57 | -56,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 102 | 102 |
Quotes
- Geld (19:56)68,16
- Brief (19:56)68,78
- Spread (in %)0,6200 (0,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs68,98
- Tageshoch69,90
- Tagestief67,02
- Kurs (19:02)68,14
- Umsatz EUR74.136,32
- Gehand. Stk.1.088
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch76,50
- Vortag-Tief68,00
- Vortag-Schlusskurs68,30
Stammdaten
- WertpapiertypAktie
- ISINUS89377M1099
- WKNA2PH5P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89377M1099%2Ftransmedics-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransMedics Group Inc.","params":{"isin":"US89377M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}