UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Symbol: UMBWährung: EUR
78,00 EUR
-4,88 %
-4,00
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 15:02 | 96 | 7.632,00 |
| Frankfurt | 78,00EUR | 15:50 | 50 | 3.900,00 |
| Düsseldorf | 78,50EUR | 16:00 | ||
| München | 82,50EUR | 08:02 | ||
| Lang & Schwarz | 75,50EUR | 16:40 | ||
| Quotrix | 81,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,75 | -20,41 | -17,02 | +2,63 | -10,86 | +103,13 |
| Volatilität [%] | 109,98 | 51,48 | 38,16 | 33,83 | 35,90 | 36,67 |
| Sharpe-Ratio | -6,154 | -3,917 | -0,5838 | 0,3318 | 0,0646 | 0,5389 |
| Hoch | 94,00 | 103,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 81,50 | 81,50 | 81,50 | 72,00 | 46,60 | 37,60 |
| Hist. Kurs | 91,50 | 98,00 | 94,00 | 76,00 | 87,50 | 38,40 |
| ∅-Preis | 90,60 | 93,04 | 106,17 | 93,95 | 79,96 | 75,29 |
| ∅-Volumen | 4,152 | 108,86 | 77,27 | 126,82 | 414,51 | |
| Max. Verlust [%] | -12,30 | -16,33 | -31,67 | -31,67 | -49,95 | -49,95 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 81 | 81 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 120 | 120 | 784 | 784 |
Kennzahlen
UMB Financial Corp. hat für das Geschäftsjahr 2024 1,473€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,473 | 1,600 | 1,57 % | 10.03.2025 | ||
| 2023 | 1,452 | 1,570 | 1,67 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 | ||
| 2020 | 1,172 | 1,380 | 1,45 % | 09.12.2021 |
Quotes
- Geld (16:26)77,50
- Brief (16:25)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.120
- Brief Stk.180
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief77,50
- Kurs (15:50)78,00
- Umsatz EUR3.900,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch90,50
- Vortag-Tief81,50
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.3,52 Mrd. EUR
- Aktienanzahl45,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}