UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Symbol: UMBWährung: EUR
114,00 EUR
-2,56 %
-3,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 112,00EUR | 09:10 | ||
| München | 114,00EUR | 08:03 | ||
| Frankfurt | 112,00EUR | 08:05 | ||
| Lang & Schwarz | 113,00EUR | 09:01 | ||
| Quotrix | 113,00EUR | 07:57 | ||
| Tradegate | 118,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +4,59 | +25,27 | +49,02 | +26,67 | |
| Volatilität [%] | 7,870 | 18,03 | 26,47 | 23,71 | 26,93 | |
| Sharpe-Ratio | 13,50 | 4,868 | 1,934 | 1,803 | 0,3847 | |
| Hoch | 117,00 | 117,00 | 121,00 | 121,00 | 121,00 | |
| Tief | 115,00 | 107,00 | 83,50 | 73,00 | 50,50 | |
| Hist. Kurs | 115,00 | 109,00 | 91,00 | 76,50 | 90,00 | |
| ∅-Preis | 116,00 | 112,67 | 103,38 | 90,29 | 80,20 | |
| ∅-Volumen | 14,01 | |||||
| Max. Verlust [%] | -1,835 | -11,57 | -11,57 | -48,21 | ||
| Max. Verlustperiode (Handelstage) | 5 | 42 | 42 | 550 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 65 | 65 | 784 |
Kennzahlen
Für das Geschäftsjahr 2023 hat UMB Financial Corp. bisher 1,451€ (1,570$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,451 | 1,570 | 1,68 % | 10.12.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 | ||
| 2020 | 1,172 | 1,380 | 1,45 % | 09.12.2021 |
Quotes
- Geld (08:39)113,00
- Brief (08:39)115,00
- Spread (in %)2,000 (1,77 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (08:03)114,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.5,15 Mrd. EUR
- Aktienanzahl45,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}