UMB Financial Corp.
Registered Shares DL 1
ISIN: US9027881088WKN: 900421Währung: EUR
118,00 EUR
+0,85 %
+1,00
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 12:33 | 30 | 3.570,00 |
| Düsseldorf | 120,00EUR | 16:00 | ||
| München | 120,00EUR | 08:06 | ||
| Frankfurt | 119,00EUR | 17:00 | ||
| Lang & Schwarz | 118,00EUR | 17:14 | ||
| Quotrix | 119,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +21,65 | +60,54 | +73,53 | +32,58 | +101,71 |
| Volatilität [%] | 19,11 | 67,56 | 39,93 | 34,92 | 36,16 | 40,42 |
| Sharpe-Ratio | -0,0326 | 3,426 | 2,338 | 1,621 | 0,3757 | 0,4932 |
| Hoch | 121,00 | 122,00 | 122,00 | 122,00 | 122,00 | 192,00 |
| Tief | 115,00 | 95,50 | 68,50 | 64,50 | 45,40 | 34,57 |
| Hist. Kurs | 117,00 | 97,00 | 73,50 | 68,00 | 89,00 | 58,50 |
| ∅-Preis | 117,00 | 112,77 | 90,92 | 82,81 | 77,97 | 71,62 |
| ∅-Volumen | 46,17 | 26,26 | 113,30 | 492,29 | ||
| Max. Verlust [%] | -1,695 | -5,983 | -11,83 | -11,83 | -50,05 | -50,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 71 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 29 | 104 | 784 | 784 |
Kennzahlen
UMB Financial Corp. hat für das Geschäftsjahr 2023 bisher 1,425€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,425 | 1,560 | 1,74 % | 10.09.2024 | ||
| 2022 | 1,429 | 1,530 | 2,19 % | 08.12.2023 | ||
| 2021 | 1,407 | 1,490 | 1,68 % | 09.12.2022 | ||
| 2020 | 1,172 | 1,380 | 1,45 % | 09.12.2021 | ||
| 2019 | 1,072 | 1,250 | 2,21 % | 09.12.2020 |
Quotes
- Geld (18:02)118,00
- Brief (18:02)120,00
- Spread (in %)2,000 (1,69 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs117,00
- Tageshoch120,00
- Tagestief115,00
- Kurs (17:14)118,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch119,00
- Vortag-Tief115,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS9027881088
- WKN900421
- BranchenBanken, Dienstleistungen, Finanzdienstleister, Investmentbanken / Broker, Rückversicherungen
Fundamentaldaten
- Marktkapital.5,33 Mrd. EUR
- Aktienanzahl45,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9027881088%2Fumb-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UMB Financial Corp.","params":{"isin":"US9027881088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}