Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Symbol: UTIWährung: EUR
26,40 EUR
-0,75 %
-0,20
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 03.02. | 179 | 4.725,60 |
| Stuttgart | 26,60EUR | 03.02. | 60 | 1.596,00 |
| Lang & Schwarz | 26,20EUR | 03.02. | ||
| Quotrix | 26,40EUR | 03.02. | ||
| Düsseldorf | 26,20EUR | 03.02. | ||
| München | 26,60EUR | 03.02. | ||
| Frankfurt | 26,40EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +7,32 | +59,04 | +101,53 | +300,00 | +282,61 |
| Volatilität [%] | 46,05 | 38,78 | 52,82 | 49,04 | 49,09 | 53,05 |
| Sharpe-Ratio | 8,475 | 2,654 | 1,934 | 1,601 | 1,132 | 0,7290 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 24,60 | 24,00 | 13,80 | 12,90 | 5,200 | 3,240 |
| Hist. Kurs | 25,00 | 24,60 | 16,60 | 13,10 | 6,600 | 6,900 |
| ∅-Preis | 25,28 | 25,06 | 18,87 | 16,49 | 10,45 | 8,516 |
| ∅-Volumen | 1,18 Tsd. | 665,94 | 422,79 | 186,23 | 161,85 | |
| Max. Verlust [%] | -1,600 | -6,818 | -16,87 | -22,91 | -48,53 | -58,14 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 73 | 396 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 96 | 101 | 560 | 791 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (03.02.2025)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}