Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
26,20 EUR
0 %
0
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 03.02. | 179 | 4.725,60 |
| Stuttgart | 26,60EUR | 03.02. | 60 | 1.596,00 |
| Lang & Schwarz | 26,20EUR | 03.02. | ||
| Quotrix | 26,40EUR | 03.02. | ||
| Düsseldorf | 26,20EUR | 03.02. | ||
| München | 26,60EUR | 03.02. | ||
| Frankfurt | 26,40EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +3,97 | +63,75 | +100,00 | +306,20 | +274,29 |
| Volatilität [%] | 41,98 | 30,95 | 47,61 | 43,95 | 48,26 | 54,98 |
| Sharpe-Ratio | 11,81 | 1,649 | 2,214 | 1,714 | 1,164 | 0,7147 |
| Hoch | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 23,00 | 23,00 | 13,40 | 12,40 | 5,100 | 2,500 |
| Hist. Kurs | 24,20 | 25,20 | 16,00 | 13,10 | 6,450 | 7,000 |
| ∅-Preis | 25,32 | 24,96 | 18,65 | 16,35 | 10,39 | 8,471 |
| ∅-Volumen | 104,67 | 39,03 | 187,56 | 114,19 | 165,08 | |
| Max. Verlust [%] | -0,7576 | -5,469 | -15,63 | -23,30 | -49,51 | -63,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 73 | 397 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 95 | 103 | 561 | 792 |
Quotes
- Geld (03.02.)26,20
- Brief (03.02.)26,80
- Spread (in %)0,6000 (2,29 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,60
- Tagestief25,40
- Kurs (03.02.2025)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,80
- Vortag-Tief26,00
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}