Universal Technical Institute
Registered Shares DL -,0001
ISIN: US9139151040WKN: 590097Währung: EUR
26,60 EUR
+1,53 %
+0,40
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 03.02. | 179 | 4.725,60 |
| Stuttgart | 26,60EUR | 03.02. | 60 | 1.596,00 |
| Lang & Schwarz | 26,20EUR | 03.02. | ||
| Quotrix | 26,40EUR | 03.02. | ||
| Düsseldorf | 26,20EUR | 03.02. | ||
| München | 26,60EUR | 03.02. | ||
| Frankfurt | 26,40EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +5,56 | +65,22 | +100,00 | +300,00 | |
| Volatilität [%] | 35,97 | 31,15 | 47,54 | 44,91 | 46,20 | |
| Sharpe-Ratio | 10,93 | 1,647 | 2,170 | 1,646 | 1,160 | |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | |
| Tief | 24,40 | 24,00 | 13,70 | 12,80 | 5,250 | |
| Hist. Kurs | 24,60 | 25,20 | 16,10 | 13,30 | 6,650 | |
| ∅-Preis | 25,48 | 25,13 | 18,88 | 16,53 | 10,46 | |
| ∅-Volumen | 28,75 | 437,40 | 165,68 | |||
| Max. Verlust [%] | -0,7576 | -4,762 | -14,29 | -23,76 | -48,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 74 | 396 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 102 | 560 |
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,60
- Tagestief26,20
- Kurs (03.02.2025)26,60
- Umsatz EUR1.596,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS9139151040
- WKN590097
- HerkunftUSA
- NotierungseinheitStück
- BranchenBildung / Forschung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139151040%2Funiversal-technical-institute%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Technical Institute","params":{"isin":"US9139151040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}