UP Fintech Holding Ltd.
Registered Shares(Sp.ADRs)A
ISIN: US91531W1062WKN: A2PFTGSymbol: 1M5Währung: EUR
7,450 EUR
+18,25 %
+1,150
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 10:20 | 6.294 | 48.463,80 |
| Frankfurt | 7,450EUR | 08:15 | 1.000 | 7.450,00 |
| Stuttgart | 7,300EUR | 09:19 | 1.000 | 7.300,00 |
| Düsseldorf | 7,200EUR | 12:29 | ||
| Berlin | 7,250EUR | 13:04 | ||
| Lang & Schwarz | 7,200EUR | 13:26 | ||
| Quotrix | 6,900EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | +141,88 | +155,14 | +60,56 | +12,88 | +100,27 |
| Volatilität [%] | 167,55 | 221,82 | 104,17 | 83,60 | 85,89 | 95,12 |
| Sharpe-Ratio | -9,924 | 4,709 | 1,847 | 0,7313 | 0,3844 | 0,5557 |
| Hoch | 8,500 | 13,30 | 13,30 | 13,30 | 13,30 | 31,80 |
| Tief | 6,050 | 3,020 | 2,880 | 2,880 | 2,060 | 1,970 |
| Hist. Kurs | 8,250 | 3,080 | 2,920 | 4,640 | 6,600 | 3,720 |
| Gehand. Stk. | 90,26 Tsd. | 463,62 Tsd. | 470,56 Tsd. | 475,30 Tsd. | 957,78 Tsd. | 2,31 Mio. |
| Max. Verlust | -26,67 | -45,00 | -45,00 | -45,00 | -76,98 | -93,35 |
Quotes
- Geld (13:05)7,100
- Brief (13:06)7,400
- Spread (in %)0,3000 (4,23 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,450
- Tagestief6,850
- Kurs (08:15)7,450
- Umsatz EUR7.450,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS91531W1062
- WKNA2PFTG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}