UP Fintech Holding Ltd.
Registered Shares(Sp.ADRs)A
ISIN: US91531W1062WKN: A2PFTGSymbol: 1M5Währung: EUR
7,700 EUR
+17,56 %
+1,150
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 10:20 | 6.294 | 48.463,80 |
| Frankfurt | 7,450EUR | 08:15 | 1.000 | 7.450,00 |
| Stuttgart | 7,300EUR | 09:19 | 1.000 | 7.300,00 |
| Düsseldorf | 7,200EUR | 12:29 | ||
| Berlin | 7,250EUR | 13:04 | ||
| Lang & Schwarz | 7,200EUR | 13:21 | ||
| Quotrix | 6,900EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | +140,63 | +154,97 | +62,45 | +14,07 | |
| Volatilität [%] | 142,36 | 204,13 | 94,34 | 76,76 | 82,67 | |
| Sharpe-Ratio | -9,638 | 4,984 | 1,976 | 0,7516 | 0,3746 | |
| Hoch | 8,800 | 13,30 | 13,30 | 13,30 | 13,30 | |
| Tief | 6,100 | 3,200 | 3,020 | 2,980 | 2,180 | |
| Hist. Kurs | 8,150 | 3,200 | 3,020 | 4,740 | 6,750 | |
| Gehand. Stk. | 158,29 Tsd. | 2,00 Mio. | 2,15 Mio. | 2,38 Mio. | 9,59 Mio. | |
| Max. Verlust | -20,25 | -42,98 | -42,98 | -42,98 | -71,87 |
Quotes
- Geld (13:07)7,150
- Brief (13:07)7,350
- Spread (in %)0,2000 (2,80 %)
- Geld Stk.840
- Brief Stk.820
Kursdaten
- Eröffnungskurs6,750
- Tageshoch7,700
- Tagestief6,750
- Kurs (10:20)7,700
- Umsatz EUR48.463,80
- Gehand. Stk.6.294
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS91531W1062
- WKNA2PFTG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}