UP Fintech Holding Ltd.
Registered Shares(Sp.ADRs)A
ISIN: US91531W1062WKN: A2PFTGWährung: EUR
7,300 EUR
+9,77 %
+0,650
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 10:20 | 6.294 | 48.463,80 |
| Frankfurt | 7,450EUR | 08:15 | 1.000 | 7.450,00 |
| Stuttgart | 7,300EUR | 09:19 | 1.000 | 7.300,00 |
| Düsseldorf | 7,200EUR | 12:29 | ||
| Berlin | 7,250EUR | 13:04 | ||
| Lang & Schwarz | 7,200EUR | 13:26 | ||
| Quotrix | 6,900EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | +133,97 | +150,00 | +60,79 | +9,77 | |
| Volatilität [%] | 200,11 | 186,10 | 92,56 | 76,44 | 79,74 | |
| Sharpe-Ratio | -5,466 | 5,783 | 2,137 | 0,8375 | 0,3717 | |
| Hoch | 8,000 | 13,40 | 13,40 | 13,40 | 13,40 | |
| Tief | 6,000 | 3,120 | 2,900 | 2,900 | 2,160 | |
| Hist. Kurs | 8,000 | 3,120 | 2,920 | 4,540 | 6,650 | |
| Gehand. Stk. | 13,80 Tsd. | 321,52 Tsd. | 322,66 Tsd. | 323,73 Tsd. | 745,98 Tsd. | |
| Max. Verlust | -22,50 | -40,38 | -40,38 | -40,38 | -75,37 |
Quotes
- Geld (13:10)7,150
- Brief (13:10)7,350
- Spread (in %)0,2000 (2,80 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,500
- Tageshoch7,300
- Tagestief6,500
- Kurs (09:19)7,300
- Umsatz EUR7.300,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,650
- Vortag-Tief6,300
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINUS91531W1062
- WKNA2PFTG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}