Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
96,39 EUR
+3,00 %
+2,81
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,83EUR | 17.04. | 741 | 71.751,03 |
| Lang & Schwarz | 96,39EUR | 17.04. | 33 | 3.180,87 |
| Frankfurt | 95,51EUR | 17.04. | 25 | 2.387,75 |
| Quotrix | 94,73EUR | 17.04. | ||
| Stuttgart | 96,80EUR | 17.04. | ||
| Düsseldorf | 96,29EUR | 17.04. | ||
| München | 94,53EUR | 17.04. | ||
| Berlin | 94,67EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -19,80 | -22,39 | -36,07 | +0,37 | +104,06 |
| Volatilität [%] | 36,40 | 82,82 | 46,95 | 39,84 | 38,17 | 42,57 |
| Sharpe-Ratio | 1,370 | -2,763 | -0,9207 | -0,9748 | 0,1424 | 0,4921 |
| Hoch | 99,69 | 126,80 | 138,16 | 158,02 | 170,50 | 170,50 |
| Tief | 92,17 | 89,37 | 89,37 | 89,37 | 87,72 | 30,26 |
| Hist. Kurs | 95,67 | 120,18 | 124,20 | 150,78 | 96,03 | 47,24 |
| ∅-Preis | 95,54 | 110,30 | 122,78 | 129,66 | 122,36 | 96,71 |
| ∅-Volumen | 2,89 Tsd. | 1,99 Tsd. | 1,23 Tsd. | 925,37 | 3,40 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -3,356 | -24,97 | -31,79 | -39,74 | -44,26 | -53,79 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 52 | 251 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 72 | 359 | 377 | 377 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. 4,337€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,337 | 4,520 | 3,30 % | 30.01.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (17.04.)96,39
- Brief (17.04.)97,17
- Spread (in %)0,7800 (0,81 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs94,38
- Tageshoch97,52
- Tagestief92,17
- Kurs (17.04.2025)96,39
- Umsatz EUR3.180,87
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung94,92
- Vortag-Hoch96,69
- Vortag-Tief92,36
- Vortag-Schlusskurs93,58
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}