Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
129,94 EUR
-2,86 %
-3,82
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 135,78EUR | 14:07 | 60 | 8.146,80 |
| Tradegate | 130,02EUR | 19:36 | 56 | 7.281,12 |
| Lang & Schwarz | 129,22EUR | 19:56 | ||
| Stuttgart | 129,38EUR | 19:12 | ||
| Düsseldorf | 129,94EUR | 19:30 | ||
| München | 133,00EUR | 08:04 | ||
| Berlin | 132,40EUR | 08:09 | ||
| Frankfurt | 131,52EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +14,79 | -12,96 | +0,96 | +80,62 | +67,23 |
| Volatilität [%] | 16,96 | 34,33 | 32,49 | 30,52 | 36,36 | 46,66 |
| Sharpe-Ratio | 3,116 | 6,166 | -0,5709 | 0,2124 | 0,6870 | 0,4194 |
| Hoch | 134,92 | 136,16 | 152,24 | 170,24 | 170,24 | 170,24 |
| Tief | 128,84 | 113,20 | 112,42 | 112,42 | 71,26 | 29,84 |
| Hist. Kurs | 132,62 | 113,20 | 149,28 | 128,70 | 71,94 | 77,70 |
| ∅-Preis | 132,94 | 127,51 | 126,96 | 135,08 | 120,13 | 94,35 |
| ∅-Volumen | 483,03 | 242,82 | 238,23 | 188,24 | ||
| Max. Verlust [%] | -1,198 | -4,480 | -24,78 | -33,37 | -33,37 | -61,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 207 | 207 | 516 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 182 | 299 | 299 | 741 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2024 4,337€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,337 | 4,520 | 3,30 % | 30.01.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (19:43)129,94
- Brief (19:43)130,76
- Spread (in %)0,8200 (0,63 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs132,40
- Tageshoch132,78
- Tagestief129,94
- Kurs (19:30)129,94
Kursdaten Vortag
- Vortag-Eröffnung131,64
- Vortag-Hoch133,76
- Vortag-Tief131,26
- Vortag-Schlusskurs133,76
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}