Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Symbol: V1LWährung: EUR
96,83 EUR
+3,02 %
+2,84
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,83EUR | 17.04. | 741 | 71.751,03 |
| Lang & Schwarz | 96,39EUR | 17.04. | 33 | 3.180,87 |
| Frankfurt | 95,51EUR | 17.04. | 25 | 2.387,75 |
| Quotrix | 94,73EUR | 17.04. | ||
| Stuttgart | 96,80EUR | 17.04. | ||
| Düsseldorf | 96,29EUR | 17.04. | ||
| München | 94,53EUR | 17.04. | ||
| Berlin | 94,67EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -21,28 | -22,27 | -36,70 | -3,17 | +104,09 |
| Volatilität [%] | 39,33 | 67,71 | 42,23 | 38,02 | 39,21 | 43,56 |
| Sharpe-Ratio | -2,779 | -4,080 | -1,065 | -1,069 | 0,1188 | 0,4928 |
| Hoch | 98,65 | 125,56 | 138,00 | 157,90 | 171,86 | 171,86 |
| Tief | 92,76 | 90,63 | 90,63 | 90,63 | 90,63 | 30,73 |
| Hist. Kurs | 98,60 | 123,00 | 124,58 | 152,98 | 100,00 | 47,45 |
| ∅-Preis | 96,70 | 109,98 | 123,20 | 130,42 | 123,33 | 97,68 |
| ∅-Volumen | 28,88 Tsd. | 106,55 Tsd. | 51,04 Tsd. | 36,31 Tsd. | 52,21 Tsd. | 46,65 Tsd. |
| Max. Verlust [%] | -4,675 | -25,53 | -31,41 | -40,75 | -45,12 | -52,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 103 | 250 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 150 | 358 | 377 | 377 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Valero Energy Corp. 4,337€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,337 | 4,520 | 3,30 % | 30.01.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Quotes
- Geld (17.04.)96,49
- Brief (17.04.)97,10
- Spread (in %)0,6100 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs94,83
- Tageshoch97,67
- Tagestief92,76
- Kurs (17.04.2025)96,83
- Umsatz EUR71.751,03
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung94,28
- Vortag-Hoch95,09
- Vortag-Tief93,99
- Vortag-Schlusskurs93,99
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}