Valero Energy Corp.
Registered Shares DL -,01
ISIN: US91913Y1001WKN: 908683Währung: EUR
96,80 EUR
+3,91 %
+3,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,83EUR | 17.04. | 741 | 71.751,03 |
| Lang & Schwarz | 96,39EUR | 17.04. | 33 | 3.180,87 |
| Frankfurt | 95,51EUR | 17.04. | 25 | 2.387,75 |
| Quotrix | 94,73EUR | 17.04. | ||
| Stuttgart | 96,80EUR | 17.04. | ||
| Düsseldorf | 96,29EUR | 17.04. | ||
| München | 94,53EUR | 17.04. | ||
| Berlin | 94,67EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -19,72 | -22,63 | -36,75 | -6,69 | +118,02 |
| Volatilität [%] | 48,23 | 100,86 | 50,46 | 41,53 | 38,58 | 42,53 |
| Sharpe-Ratio | 3,463 | -2,192 | -0,8344 | -0,9485 | 0,0827 | 0,5221 |
| Hoch | 97,28 | 124,70 | 136,64 | 155,98 | 169,16 | 169,16 |
| Tief | 93,16 | 89,69 | 89,69 | 89,69 | 89,69 | 30,35 |
| Hist. Kurs | 94,35 | 120,58 | 125,12 | 153,04 | 103,74 | 44,40 |
| ∅-Preis | 95,31 | 109,65 | 122,99 | 130,02 | 122,97 | 97,22 |
| ∅-Volumen | 1,36 Tsd. | 1,47 Tsd. | 1,10 Tsd. | 5,94 Tsd. | 5,27 Tsd. | |
| Max. Verlust [%] | -3,830 | -28,08 | -33,87 | -42,27 | -46,62 | -52,57 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 251 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 90 | 359 | 469 | 469 |
Kennzahlen
Valero Energy Corp. hat für das Geschäftsjahr 2024 4,337€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,337 | 4,520 | 3,30 % | 30.01.2025 | ||
| 2023 | 3,984 | 4,280 | 2,89 % | 20.11.2024 | ||
| 2022 | 3,766 | 4,080 | 3,28 % | 16.11.2023 | ||
| 2021 | 3,706 | 3,920 | 3,53 % | 16.11.2022 | ||
| 2020 | 3,309 | 3,920 | 5,55 % | 17.11.2021 |
Kursdaten
- Eröffnungskurs94,62
- Tageshoch96,80
- Tagestief94,62
- Kurs (17.04.2025)96,80
Kursdaten Vortag
- Vortag-Eröffnung93,32
- Vortag-Hoch93,32
- Vortag-Tief93,16
- Vortag-Schlusskurs93,16
Stammdaten
- WertpapiertypAktie
- ISINUS91913Y1001
- WKN908683
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91913Y1001%2Fvalero-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Valero Energy Corp.","params":{"isin":"US91913Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}