Vaxcyte Inc.
Registered Shares DL -,001
ISIN: US92243G1085WKN: A2P6R6Symbol: 5VAWährung: EUR
29,80 EUR
-11,31 %
-3,80
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F"},"main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,80EUR | 07:13 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Tradegate | 29,80EUR | 01.04. | 2.245 | 66.901,00 |
| Frankfurt | 34,60EUR | 01.04. | 55 | 1.903,00 |
| Düsseldorf | 32,00EUR | 01.04. | ||
| München | 34,00EUR | 01.04. | ||
| Berlin | 34,40EUR | 01.04. | ||
| Stuttgart | 31,40EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -56,50 | -56,50 | -71,07 | -53,44 | +69,32 | |
| Volatilität [%] | 508,79 | 231,58 | 106,94 | 86,87 | 65,82 | |
| Sharpe-Ratio | -9,080 | -3,666 | -2,104 | -0,4033 | 0,6277 | |
| Hoch | 68,50 | 71,00 | 106,00 | 108,00 | 108,00 | |
| Tief | 29,80 | 29,80 | 29,80 | 29,80 | 16,70 | |
| Hist. Kurs | 68,50 | 68,50 | 103,00 | 64,00 | 17,60 | |
| ∅-Preis | 59,62 | 65,91 | 84,66 | 78,41 | 52,99 | |
| ∅-Volumen | 17,58 Tsd. | 9,25 Tsd. | 3,35 Tsd. | 3,11 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -50,95 | -52,00 | -68,30 | -68,60 | -68,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 109 | 131 | 131 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 160 | 192 | 192 |
Quotes
- Geld (07:30)29,80
- Brief (07:30)30,40
- Spread (in %)0,6000 (2,01 %)
- Geld Stk.135
- Brief Stk.132
Kursdaten
- Eröffnungskurs34,00
- Tageshoch36,20
- Tagestief29,80
- Kurs (01.04.2025)29,80
- Umsatz EUR66.901,00
- Gehand. Stk.2.245
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief29,80
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINUS92243G1085
- WKNA2P6R6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}