Vaxcyte Inc.
Registered Shares DL -,001
ISIN: US92243G1085WKN: A2P6R6Währung: EUR
30,80 EUR
+4,05 %
+1,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 02.04. | 599 | 18.449,20 |
| Düsseldorf | 30,00EUR | 02.04. | ||
| München | 30,00EUR | 02.04. | ||
| Berlin | 30,00EUR | 02.04. | ||
| Frankfurt | 29,40EUR | 02.04. | ||
| Lang & Schwarz | 30,80EUR | 02.04. | ||
| Quotrix | 30,20EUR | 02.04. | ||
| Stuttgart | 30,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -51,50 | -56,00 | -70,10 | -47,80 | ||
| Volatilität [%] | 455,05 | 211,76 | 101,83 | 81,77 | ||
| Sharpe-Ratio | -11,04 | -4,829 | -2,461 | -0,5326 | ||
| Hoch | 66,50 | 71,50 | 109,00 | 109,00 | ||
| Tief | 27,40 | 27,40 | 27,40 | 27,40 | ||
| Hist. Kurs | 63,50 | 70,00 | 103,00 | 59,00 | ||
| ∅-Preis | 51,24 | 63,90 | 83,43 | 77,75 | ||
| ∅-Volumen | 3,95 Tsd. | 910,23 | 475,84 | 393,09 | ||
| Max. Verlust [%] | -54,46 | -57,71 | -72,59 | -72,59 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 167 | 167 |
Quotes
- Geld (02.04.)30,80
- Brief (02.04.)31,20
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,80
- Tageshoch31,00
- Tagestief28,00
- Kurs (02.04.2025)30,80
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch36,20
- Vortag-Tief29,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS92243G1085
- WKNA2P6R6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}