Vaxcyte Inc. Aktie - Aktienkurs - US92243G1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,80EUR	02.04.	599	18.449,20
Düsseldorf	30,00EUR	02.04.
München	30,00EUR	02.04.
Berlin	30,00EUR	02.04.
Frankfurt	29,40EUR	02.04.
Lang & Schwarz	30,80EUR	02.04.
Quotrix	30,20EUR	02.04.
Stuttgart	30,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-52,98	-55,04	-70,10	-48,67	+75,00
Volatilität [%]	495,67	227,86	108,09	87,43	66,14
Sharpe-Ratio	-10,55	-4,287	-2,337	-0,4645	0,5665
Hoch	66,50	71,00	106,00	108,00	108,00
Tief	29,80	29,80	29,80	29,80	16,70
Hist. Kurs	65,50	68,50	103,00	60,00	17,60
∅-Preis	51,88	64,34	84,08	78,27	52,96
∅-Volumen	32,08 Tsd.	12,12 Tsd.	3,95 Tsd.	3,40 Tsd.	2,21 Tsd.
Max. Verlust [%]	-54,50	-57,43	-71,89	-72,15	-72,15
Max. Verlustperiode (Handelstage)	3	17	110	132	132
Max. Verlustperiode (Kalendertage)	5	25	161	193	193

Quotes

Geld (02.04.)30,80
Brief (02.04.)31,20
Spread (in %)0,4000 (1,30 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,20
Tageshoch30,80
Tagestief28,60
Kurs (02.04.2025)30,80
Umsatz EUR18.449,20
Gehand. Stk.599

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch36,20
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINUS92243G1085
WKNA2P6R6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}