Vaxcyte Inc.
Registered Shares DL -,001
ISIN: US92243G1085WKN: A2P6R6Symbol: 5VAWährung: EUR
29,40 EUR
-15,03 %
-5,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 02.04. | 599 | 18.449,20 |
| Düsseldorf | 30,00EUR | 02.04. | ||
| München | 30,00EUR | 02.04. | ||
| Berlin | 30,00EUR | 02.04. | ||
| Frankfurt | 29,40EUR | 02.04. | ||
| Lang & Schwarz | 30,80EUR | 02.04. | ||
| Quotrix | 30,20EUR | 02.04. | ||
| Stuttgart | 30,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -55,11 | -58,30 | -71,46 | -53,33 | +34,86 | |
| Volatilität [%] | 649,70 | 267,83 | 119,29 | 93,71 | 72,37 | |
| Sharpe-Ratio | -5,218 | -2,707 | -1,793 | -0,2884 | 0,5513 | |
| Hoch | 65,50 | 70,50 | 107,00 | 108,00 | 108,00 | |
| Tief | 30,00 | 30,00 | 30,00 | 30,00 | 16,80 | |
| Hist. Kurs | 65,50 | 70,50 | 103,00 | 63,00 | 21,80 | |
| ∅-Preis | 51,52 | 63,83 | 83,46 | 77,70 | 52,78 | |
| ∅-Volumen | 1,03 Tsd. | 824,13 | 361,39 | 419,50 | 247,63 | |
| Max. Verlust [%] | -54,20 | -57,45 | -71,96 | -72,22 | -72,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 113 | 140 | 140 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 166 | 203 | 203 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (02.04.2025)29,40
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch34,60
- Vortag-Tief33,20
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS92243G1085
- WKNA2P6R6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92243G1085%2Fvaxcyte-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vaxcyte Inc.","params":{"isin":"US92243G1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}