Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,020EUR	21:45	3.375	30.442,50
Lang & Schwarz	8,990EUR	22:59
Quotrix	9,612EUR	07:27
Stuttgart	9,160EUR	19:55
Düsseldorf	9,188EUR	19:30
München	9,720EUR	08:29
Berlin	9,492EUR	08:31
Frankfurt	9,494EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,70	+7,95	-14,34	-45,99	-79,68	-70,33
Volatilität [%]	59,60	83,24	101,05	96,51	79,01	72,76
Sharpe-Ratio	-11,70	2,602	0,3392	-0,0733	-0,2567	-0,0147
Hoch	11,29	11,29	12,00	23,40	45,00	58,50
Tief	9,302	7,650	6,452	6,452	6,452	6,452
Hist. Kurs	10,96	8,356	10,53	16,70	44,40	30,40
∅-Preis	10,50	9,238	9,079	12,00	23,72	28,85
∅-Volumen	64,69 Tsd.	26,90 Tsd.	16,36 Tsd.	10,14 Tsd.	6,30 Tsd.	6,16 Tsd.
Max. Verlust [%]	-10,53	-10,53	-38,84	-71,20	-85,65	-88,97
Max. Verlustperiode (Handelstage)	4	6	73	162	762	866
Max. Verlustperiode (Kalendertage)	6	8	110	235	1.092	1.242

Quotes

Geld (21:58)9,090
Brief (21:58)9,142
Spread (in %)0,0520 (0,57 %)
Geld Stk.2.200
Brief Stk.2.190

Kursdaten

Eröffnungskurs9,524
Tageshoch9,744
Tagestief9,020
Kurs (21:45)9,020
Umsatz EUR30.442,50
Gehand. Stk.3.375

Kursdaten Vortag

Vortag-Eröffnung9,888
Vortag-Hoch9,888
Vortag-Tief9,302
Vortag-Schlusskurs9,806

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.409,87 Mio. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}