Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
9,724 EUR
+1,06 %
+0,102
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,724EUR | 15:48 | 1.500 | 14.586,00 |
| Lang & Schwarz | 9,212EUR | 18:49 | ||
| Quotrix | 9,626EUR | 07:57 | ||
| Stuttgart | 9,506EUR | 08:07 | ||
| Düsseldorf | 9,222EUR | 16:30 | ||
| München | 9,566EUR | 08:06 | ||
| Berlin | 9,568EUR | 08:06 | ||
| Frankfurt | 9,508EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,34 | +8,82 | -38,20 | -49,88 | -75,07 | -85,27 |
| Volatilität [%] | 114,21 | 128,65 | 98,35 | 84,03 | 72,24 | 74,02 |
| Sharpe-Ratio | 8,154 | 1,264 | -0,4675 | -0,4127 | -0,3026 | -0,2844 |
| Hoch | 9,622 | 10,00 | 23,40 | 25,80 | 48,00 | 66,00 |
| Tief | 8,342 | 6,452 | 6,452 | 6,452 | 6,452 | 6,452 |
| Hist. Kurs | 8,358 | 8,936 | 15,74 | 19,40 | 39,00 | 66,00 |
| ∅-Preis | 9,013 | 8,388 | 12,62 | 15,52 | 27,10 | 30,81 |
| ∅-Volumen | 30,54 Tsd. | 16,68 Tsd. | 5,63 Tsd. | 4,97 Tsd. | 4,63 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -6,050 | -34,63 | -71,20 | -74,99 | -86,56 | -90,22 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 236 | 698 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 116 | 335 | 997 | 1.825 |
Quotes
- Geld (18:29)9,136
- Brief (18:29)9,198
- Spread (in %)0,0620 (0,68 %)
- Geld Stk.2.190
- Brief Stk.2.180
Kursdaten
- Eröffnungskurs9,702
- Tageshoch9,724
- Tagestief9,702
- Kurs (15:48)9,724
- Umsatz EUR14.586,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung8,968
- Vortag-Hoch9,622
- Vortag-Tief8,750
- Vortag-Schlusskurs9,622
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.441,86 Mio. EUR
- Aktienanzahl45,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}