Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,870EUR	13:03
Quotrix	8,990EUR	07:57
Stuttgart	8,878EUR	08:04
Düsseldorf	8,858EUR	12:30
München	9,078EUR	08:00
Berlin	8,854EUR	08:00
Frankfurt	8,880EUR	08:16
Tradegate	9,198EUR	30.01.	65	597,87

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,83	+7,93	-51,63	-57,42	-77,23	-84,41
Volatilität [%]	102,52	145,52	111,44	92,86	76,25	76,01
Sharpe-Ratio	-9,641	1,256	-0,7101	-0,4474	-0,2794	-0,2175
Hoch	11,75	12,00	23,40	23,40	48,00	60,50
Tief	8,950	7,302	6,452	6,452	6,452	6,452
Hist. Kurs	10,80	8,522	19,02	21,60	40,40	59,00
∅-Preis	9,700	9,169	11,07	13,40	25,52	29,76
∅-Volumen	15,58 Tsd.	19,70 Tsd.	10,20 Tsd.	7,33 Tsd.	5,38 Tsd.	5,52 Tsd.
Max. Verlust [%]	-17,13	-24,42	-71,20	-71,20	-86,56	-89,34
Max. Verlustperiode (Handelstage)	4	10	120	132	736	1.076
Max. Verlustperiode (Kalendertage)	6	14	175	189	1.056	1.822

Quotes

Geld (11:57)8,860
Brief (11:57)8,998
Spread (in %)0,1380 (1,56 %)
Geld Stk.1.130
Brief Stk.334

Kursdaten

Eröffnungskurs9,262
Tageshoch9,262
Tagestief9,198
Kurs (30.01.2025)9,198
Umsatz EUR597,87
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung9,954
Vortag-Hoch9,954
Vortag-Tief8,950
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.417,96 Mio. EUR
Aktienanzahl45,44 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}