Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,500EUR	02.04.	676	6.422,00
Frankfurt	9,000EUR	02.04.	650	5.850,00
Lang & Schwarz	9,046EUR	02.04.
Quotrix	9,132EUR	02.04.
Stuttgart	9,472EUR	02.04.
Düsseldorf	9,522EUR	02.04.
München	9,242EUR	02.04.
Berlin	9,022EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,78	+9,52	-12,13	-39,00	-79,61	-70,82
Volatilität [%]	34,28	73,97	97,37	91,53	75,43	66,34
Sharpe-Ratio	-30,81	1,584	0,1856	-0,0968	-0,3410	-0,0644
Hoch	11,24	11,24	12,01	24,40	45,64	59,00
Tief	8,968	7,290	6,292	6,292	6,292	6,292
Hist. Kurs	10,62	8,260	10,30	14,83	44,37	31,00
∅-Preis	9,879	9,065	8,941	11,77	23,44	29,32
∅-Volumen	2,07 Tsd.	1,64 Tsd.	1,04 Tsd.	703,19	1,05 Tsd.	1,16 Tsd.
Max. Verlust [%]	-15,31	-16,06	-39,01	-71,42	-85,75	-88,81
Max. Verlustperiode (Handelstage)	4	5	62	163	764	868
Max. Verlustperiode (Kalendertage)	6	7	95	236	1.093	1.243

Quotes

Geld (02.04.)9,046
Brief (02.04.)9,206
Spread (in %)0,1600 (1,77 %)
Geld Stk.1.112
Brief Stk.1.112

Kursdaten

Eröffnungskurs9,018
Tageshoch9,616
Tagestief8,634
Kurs (02.04.2025)9,046

Kursdaten Vortag

Vortag-Eröffnung9,472
Vortag-Hoch9,726
Vortag-Tief8,968
Vortag-Schlusskurs8,990

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.411,05 Mio. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}