Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
8,854 EUR
-1,47 %
-0,132
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 31.01. | 778 | 7.235,40 |
| Lang & Schwarz | 9,180EUR | 31.01. | ||
| Quotrix | 8,990EUR | 31.01. | ||
| Stuttgart | 9,038EUR | 31.01. | ||
| Düsseldorf | 9,096EUR | 31.01. | ||
| München | 9,078EUR | 31.01. | ||
| Berlin | 8,854EUR | 31.01. | ||
| Frankfurt | 8,880EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,05 | +4,86 | -51,98 | -57,43 | -77,98 | |
| Volatilität [%] | 60,25 | 157,00 | 106,49 | 91,83 | 75,80 | |
| Sharpe-Ratio | -23,11 | 1,162 | -0,7720 | -0,4459 | -0,2928 | |
| Hoch | 11,22 | 11,77 | 22,50 | 22,50 | 47,20 | |
| Tief | 8,986 | 7,294 | 6,442 | 6,442 | 6,442 | |
| Hist. Kurs | 11,22 | 8,444 | 18,44 | 20,80 | 40,20 | |
| ∅-Preis | 9,996 | 9,047 | 10,98 | 13,34 | 25,43 | |
| ∅-Volumen | 22,86 | 11,43 | 8,671 | |||
| Max. Verlust [%] | -19,88 | -23,65 | -71,37 | -71,37 | -86,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 128 | 738 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 174 | 183 | 1.058 |
Kursdaten
- Eröffnungskurs8,854
- Tageshoch8,854
- Tagestief8,854
- Kurs (31.01.2025)8,854
Kursdaten Vortag
- Vortag-Eröffnung8,986
- Vortag-Hoch8,986
- Vortag-Tief8,986
- Vortag-Schlusskurs8,986
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.402,33 Mio. EUR
- Aktienanzahl45,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}