Viking Therapeutics Inc.
Registered Shares DL -,005
ISIN: US92686J1060WKN: A12GD6Symbol: 1VTWährung: EUR
32,38 EUR
+3,65 %
+1,14
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,28EUR | 29.01. | 1.811 | 58.459,08 |
| München | 33,08EUR | 29.01. | 325 | 10.751,00 |
| Lang & Schwarz | 31,80EUR | 29.01. | 5 | 159,00 |
| Düsseldorf | 32,54EUR | 29.01. | ||
| Berlin | 32,20EUR | 29.01. | ||
| Frankfurt | 32,38EUR | 29.01. | ||
| Quotrix | 32,82EUR | 29.01. | ||
| Stuttgart | 32,11EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -17,80 | -44,50 | +50,60 | +974,68 | +458,28 |
| Volatilität [%] | 73,44 | 79,61 | 83,92 | 127,04 | 104,56 | 90,05 |
| Sharpe-Ratio | -6,999 | -3,394 | -1,092 | 0,7909 | 1,085 | 0,7218 |
| Hoch | 34,01 | 42,00 | 83,50 | 91,50 | 91,50 | 91,50 |
| Tief | 31,24 | 29,43 | 29,43 | 19,59 | 1,925 | 1,925 |
| Hist. Kurs | 34,01 | 39,39 | 58,34 | 21,50 | 3,013 | 5,800 |
| ∅-Preis | 32,52 | 35,66 | 51,40 | 53,22 | 23,56 | 16,25 |
| ∅-Volumen | 2,60 Tsd. | 16,44 Tsd. | 42,17 Tsd. | 66,82 Tsd. | 24,09 Tsd. | 14,70 Tsd. |
| Max. Verlust [%] | -8,145 | -24,51 | -57,62 | -64,31 | -64,31 | -74,91 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 62 | 231 | 231 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 95 | 335 | 335 | 682 |
Quotes
- Geld (29.01.)31,79
- Brief (29.01.)32,41
- Spread (in %)0,6200 (1,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,38
- Tagestief32,38
- Kurs (29.01.2025)32,38
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,24
- Vortag-Tief31,24
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINUS92686J1060
- WKNA12GD6
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}