Viking Therapeutics Inc.
Registered Shares DL -,005
ISIN: US92686J1060WKN: A12GD6Währung: EUR
32,11 EUR
-2,25 %
-0,74
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,28EUR | 29.01. | 1.811 | 58.459,08 |
| München | 33,08EUR | 29.01. | 325 | 10.751,00 |
| Lang & Schwarz | 31,80EUR | 29.01. | 5 | 159,00 |
| Düsseldorf | 32,54EUR | 29.01. | ||
| Berlin | 32,20EUR | 29.01. | ||
| Frankfurt | 32,38EUR | 29.01. | ||
| Quotrix | 32,82EUR | 29.01. | ||
| Stuttgart | 32,11EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -19,14 | -44,71 | +48,18 | +938,82 | +451,91 |
| Volatilität [%] | 61,32 | 69,62 | 81,99 | 119,80 | 98,90 | 85,80 |
| Sharpe-Ratio | 1,892 | -3,230 | -0,9948 | 0,8106 | 1,123 | 0,7384 |
| Hoch | 33,99 | 41,61 | 82,72 | 91,78 | 91,78 | 91,78 |
| Tief | 31,43 | 29,81 | 29,81 | 19,49 | 1,945 | 1,945 |
| Hist. Kurs | 32,31 | 39,71 | 58,08 | 21,67 | 3,091 | 5,818 |
| ∅-Preis | 32,54 | 35,92 | 51,22 | 53,07 | 23,52 | 16,25 |
| ∅-Volumen | 14,96 Tsd. | 9,94 Tsd. | 22,80 Tsd. | 33,62 Tsd. | 13,22 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -5,630 | -24,51 | -57,02 | -62,69 | -62,69 | -75,23 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 62 | 228 | 228 | 484 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 95 | 330 | 330 | 688 |
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,51
- Tagestief32,11
- Kurs (29.01.2025)32,11
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch32,85
- Vortag-Tief31,61
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINUS92686J1060
- WKNA12GD6
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}