Viking Therapeutics Inc.
Registered Shares DL -,005
ISIN: US92686J1060WKN: A12GD6Währung: EUR
31,40 EUR
-2,36 %
-0,76
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,45EUR | 31.01. | 4.729 | 148.727,05 |
Stuttgart | 32,96EUR | 31.01. | 872 | 28.741,12 |
Lang & Schwarz | 31,40EUR | 31.01. | 170 | 5.338,00 |
München | 32,44EUR | 31.01. | 150 | 4.866,00 |
Frankfurt | 32,03EUR | 31.01. | 25 | 800,75 |
Quotrix | 32,69EUR | 31.01. | 10 | 326,90 |
Düsseldorf | 32,32EUR | 31.01. | ||
Berlin | 31,59EUR | 31.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,06 | -18,61 | -37,38 | +43,97 | +832,03 | +458,32 |
Volatilität [%] | 42,03 | 59,50 | 76,87 | 117,40 | 97,61 | 83,30 |
Sharpe-Ratio | -4,822 | -3,797 | -0,8507 | 0,7621 | 1,067 | 0,7209 |
Hoch | 34,32 | 42,17 | 83,52 | 91,66 | 91,66 | 91,66 |
Tief | 31,09 | 29,37 | 29,37 | 20,67 | 1,886 | 1,886 |
Hist. Kurs | 32,73 | 38,58 | 50,14 | 21,81 | 3,369 | 5,624 |
∅-Preis | 32,08 | 35,06 | 50,57 | 52,96 | 23,50 | 16,22 |
∅-Volumen | 3,81 Tsd. | 6,96 Tsd. | 16,24 Tsd. | 31,12 Tsd. | 12,93 Tsd. | 8,46 Tsd. |
Max. Verlust [%] | -4,064 | -23,97 | -56,16 | -62,88 | -62,88 | -75,27 |
Max. Verlustperiode (Handelstage) | 5 | 20 | 65 | 234 | 234 | 483 |
Max. Verlustperiode (Kalendertage) | 7 | 28 | 98 | 338 | 338 | 685 |
Quotes
- Geld (31.01.)31,40
- Brief (31.01.)31,64
- Spread (in %)0,2400 (0,76 %)
- Geld Stk.311
- Brief Stk.311
Kursdaten
- Eröffnungskurs32,16
- Tageshoch33,41
- Tagestief31,09
- Kurs (31.01.2025)31,40
- Umsatz EUR5.338,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,84
- Vortag-Tief31,80
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINUS92686J1060
- WKNA12GD6
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92686J1060%2Fviking-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viking Therapeutics Inc.","params":{"isin":"US92686J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}