VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
5,950 EUR
-1,65 %
-0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,950EUR | 16:30 | ||
| Frankfurt | 5,950EUR | 08:00 | ||
| Lang & Schwarz | 6,050EUR | 18:29 | ||
| Quotrix | 5,950EUR | 07:57 | ||
| Stuttgart | 5,900EUR | 08:10 | ||
| Tradegate | 6,250EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -9,85 | -15,60 | -45,41 | +12,26 | +61,68 |
| Volatilität [%] | 22,21 | 24,83 | 52,89 | 74,20 | 65,67 | 76,75 |
| Sharpe-Ratio | -4,623 | -3,977 | -0,3508 | -0,4490 | 0,3610 | 0,4701 |
| Hoch | 6,250 | 6,750 | 7,750 | 15,90 | 15,90 | 15,90 |
| Tief | 6,050 | 6,050 | 5,350 | 5,350 | 3,380 | 1,900 |
| Hist. Kurs | 6,150 | 6,600 | 7,050 | 10,90 | 5,300 | 3,680 |
| ∅-Preis | 6,160 | 6,409 | 6,235 | 7,953 | 6,355 | 5,584 |
| ∅-Volumen | 53,46 | 358,85 | 359,21 | 365,15 | ||
| Max. Verlust [%] | -3,200 | -10,37 | -25,17 | -66,35 | -66,35 | -66,35 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 68 | 187 | 187 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 96 | 270 | 270 | 814 |
Quotes
- Geld (18:12)6,000
- Brief (18:30)6,200
- Spread (in %)0,2000 (3,33 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (08:00)5,950
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}