VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
6,050 EUR
+1,68 %
+0,100
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,950EUR | 16:30 | ||
| Frankfurt | 5,950EUR | 08:00 | ||
| Lang & Schwarz | 6,050EUR | 18:29 | ||
| Quotrix | 5,950EUR | 07:57 | ||
| Stuttgart | 5,900EUR | 08:10 | ||
| Tradegate | 6,250EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -9,70 | -11,03 | -42,38 | ||
| Volatilität [%] | 19,60 | 27,80 | 52,87 | 76,06 | ||
| Sharpe-Ratio | -13,29 | -4,837 | -0,2795 | -0,4025 | ||
| Hoch | 6,350 | 6,950 | 8,000 | 16,30 | ||
| Tief | 5,850 | 5,850 | 5,000 | 5,000 | ||
| Hist. Kurs | 6,200 | 6,700 | 6,800 | 10,50 | ||
| ∅-Preis | 6,080 | 6,352 | 6,184 | 7,853 | ||
| ∅-Volumen | 338,21 | 160,40 | 249,33 | |||
| Max. Verlust [%] | -4,032 | -11,19 | -25,53 | -66,56 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 68 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 96 | 271 |
Quotes
- Geld (18:47)6,050
- Brief (18:47)6,150
- Spread (in %)0,1000 (1,65 %)
- Geld Stk.2.530
- Brief Stk.2.530
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,050
- Tagestief5,850
- Kurs (18:29)6,050
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,050
- Vortag-Tief5,850
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}