VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
5,900 EUR
-0,84 %
-0,050
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,950EUR | 16:30 | ||
| Frankfurt | 5,950EUR | 08:00 | ||
| Lang & Schwarz | 6,050EUR | 18:29 | ||
| Quotrix | 5,950EUR | 07:57 | ||
| Stuttgart | 5,900EUR | 08:10 | ||
| Tradegate | 6,250EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -11,94 | -14,49 | -39,80 | +11,32 | |
| Volatilität [%] | 16,93 | 28,87 | 45,85 | 71,07 | 61,13 | |
| Sharpe-Ratio | -18,40 | -4,620 | -0,4633 | -0,3569 | 0,3327 | |
| Hoch | 6,250 | 6,750 | 7,650 | 15,90 | 15,90 | |
| Tief | 5,800 | 5,800 | 5,200 | 5,200 | 3,380 | |
| Hist. Kurs | 6,250 | 6,700 | 6,900 | 9,800 | 5,300 | |
| ∅-Preis | 6,090 | 6,370 | 6,196 | 7,908 | 6,332 | |
| ∅-Volumen | 329,59 | 319,15 | ||||
| Max. Verlust [%] | -4,800 | -11,85 | -26,06 | -66,98 | -66,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 189 | 189 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 104 | 272 | 272 |
Quotes
- Geld (18:14)5,950
- Brief (18:16)6,200
- Spread (in %)0,2500 (4,20 %)
- Geld Stk.3.500
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (08:10)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief5,800
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}