Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,19 EUR
-0,22 %
-0,02
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,19EUR | 20.12. | 27.585 | 280.980,81 |
| Frankfurt | 9,995EUR | 20.12. | 5.568 | 55.652,16 |
| Xetra | 10,19EUR | 20.12. | 1.571 | 16.005,35 |
| Lang & Schwarz | 10,22EUR | 20.12. | 528 | 5.396,16 |
| Quotrix | 10,28EUR | 20.12. | 41 | 421,32 |
| München | 10,01EUR | 20.12. | 39 | 390,39 |
| Stuttgart | 9,951EUR | 20.12. | 11 | 109,46 |
| Düsseldorf | 10,19EUR | 20.12. | ||
| Hamburg | 10,15EUR | 20.12. | ||
| Hannover | 10,15EUR | 20.12. | ||
| Berlin | 10,02EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,15 | +3,96 | +51,62 | -2,25 | -51,26 | -65,59 |
| Volatilität [%] | 37,99 | 62,27 | 53,83 | 47,63 | 53,31 | 55,25 |
| Sharpe-Ratio | -15,80 | 0,9739 | 1,699 | 0,1493 | -0,2137 | -0,1697 |
| Hoch | 12,05 | 12,09 | 12,09 | 12,09 | 28,18 | 66,00 |
| Tief | 9,905 | 9,332 | 6,059 | 6,059 | 6,059 | 6,059 |
| Hist. Kurs | 11,46 | 9,798 | 6,718 | 10,42 | 20,90 | 29,60 |
| ∅-Preis | 10,67 | 10,26 | 7,767 | 8,030 | 12,12 | 16,93 |
| ∅-Volumen | 267,71 Tsd. | 273,19 Tsd. | 179,30 Tsd. | 189,24 Tsd. | 212,81 Tsd. | 173,17 Tsd. |
| Max. Verlust [%] | -11,15 | -14,56 | -24,84 | -41,96 | -78,24 | -90,71 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 71 | 243 | 748 | 960 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 99 | 344 | 1.068 | 1.372 |
Quotes
- Geld (20.12.)10,21
- Brief (20.12.)10,32
- Spread (in %)0,1100 (1,08 %)
- Geld Stk.979
- Brief Stk.968
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,30
- Tagestief9,91
- Kurs (20.12.2024)10,19
- Umsatz EUR280.980,81
- Gehand. Stk.27.585
Kursdaten Vortag
- Vortag-Eröffnung10,29
- Vortag-Hoch10,42
- Vortag-Tief10,05
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
Fundamentaldaten
- Marktkapital.3,01 Mrd. EUR
- Aktienanzahl295,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}