Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
7,389 EUR
-11,13 %
-0,925
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,389EUR | 04.04. | 24.931 | 184.215,16 |
| Xetra | 8,024EUR | 04.04. | 6.537 | 52.452,89 |
| Frankfurt | 7,957EUR | 04.04. | 1.250 | 9.946,25 |
| Quotrix | 7,519EUR | 04.04. | 694 | 5.218,19 |
| Lang & Schwarz | 7,349EUR | 04.04. | 274 | 2.013,63 |
| München | 7,506EUR | 04.04. | 195 | 1.463,67 |
| Düsseldorf | 7,444EUR | 04.04. | ||
| Hamburg | 7,660EUR | 04.04. | ||
| Hannover | 7,660EUR | 04.04. | ||
| Berlin | 8,201EUR | 04.04. | ||
| Stuttgart | 7,352EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,08 | -30,40 | +4,33 | -4,60 | -66,87 | -59,18 |
| Volatilität [%] | 134,13 | 80,30 | 56,01 | 51,97 | 53,05 | 54,98 |
| Sharpe-Ratio | -9,623 | -4,979 | 0,3956 | 0,1319 | -0,4622 | -0,0981 |
| Hoch | 10,34 | 10,85 | 12,09 | 12,09 | 25,15 | 66,00 |
| Tief | 7,389 | 7,389 | 6,735 | 6,059 | 6,059 | 6,059 |
| Hist. Kurs | 9,606 | 10,62 | 7,082 | 7,745 | 22,30 | 18,10 |
| ∅-Preis | 9,070 | 9,652 | 9,332 | 8,273 | 10,76 | 16,26 |
| ∅-Volumen | 106,25 Tsd. | 100,40 Tsd. | 155,46 Tsd. | 168,48 Tsd. | 218,02 Tsd. | 175,20 Tsd. |
| Max. Verlust [%] | -25,21 | -30,40 | -38,02 | -38,02 | -74,97 | -90,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 76 | 76 | 760 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 113 | 113 | 1.087 | 1.477 |
Quotes
- Geld (04.04.)7,383
- Brief (04.04.)7,466
- Spread (in %)0,0830 (1,12 %)
- Geld Stk.1.354
- Brief Stk.1.339
Kursdaten
- Eröffnungskurs8,161
- Tageshoch8,364
- Tagestief7,389
- Kurs (04.04.2025)7,389
- Umsatz EUR184.215,16
- Gehand. Stk.24.931
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,284
- Vortag-Tief8,280
- Vortag-Schlusskurs8,314
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}