Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
8,201 EUR
-10,86 %
-0,999
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,389EUR | 04.04. | 24.931 | 184.215,16 |
| Xetra | 8,024EUR | 04.04. | 6.537 | 52.452,89 |
| Frankfurt | 7,957EUR | 04.04. | 1.250 | 9.946,25 |
| Quotrix | 7,519EUR | 04.04. | 694 | 5.218,19 |
| Lang & Schwarz | 7,349EUR | 04.04. | 274 | 2.013,63 |
| München | 7,506EUR | 04.04. | 195 | 1.463,67 |
| Düsseldorf | 7,444EUR | 04.04. | ||
| Hamburg | 7,660EUR | 04.04. | ||
| Hannover | 7,660EUR | 04.04. | ||
| Berlin | 8,201EUR | 04.04. | ||
| Stuttgart | 7,352EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,07 | -23,36 | +17,01 | +5,26 | -64,81 | -51,76 |
| Volatilität [%] | 92,74 | 61,38 | 49,07 | 46,82 | 50,74 | 52,96 |
| Sharpe-Ratio | -11,26 | -4,767 | 0,8386 | 0,2987 | -0,4682 | -0,0487 |
| Hoch | 10,13 | 10,70 | 11,73 | 11,73 | 23,31 | 65,50 |
| Tief | 8,201 | 8,201 | 6,853 | 6,116 | 6,116 | 6,116 |
| Hist. Kurs | 10,13 | 10,70 | 7,009 | 7,791 | 23,31 | 17,00 |
| ∅-Preis | 9,358 | 9,724 | 9,285 | 8,235 | 10,65 | 16,28 |
| ∅-Volumen | 14,05 | 59,07 | 171,69 | 179,61 | 301,22 | 333,59 |
| Max. Verlust [%] | -19,07 | -23,36 | -30,11 | -30,11 | -73,76 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 75 | 78 | 757 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 112 | 112 | 1.095 | 1.477 |
Quotes
- Geld (04.04.)7,374
- Brief (04.04.)7,456
- Spread (in %)0,0820 (1,11 %)
- Geld Stk.1.356
- Brief Stk.1.341
Kursdaten
- Eröffnungskurs8,201
- Tageshoch8,201
- Tagestief8,201
- Kurs (04.04.2025)8,201
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,42 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}