Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
10,02 EUR
-2,66 %
-0,27
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,19EUR | 20.12. | 27.585 | 280.980,81 |
| Frankfurt | 9,995EUR | 20.12. | 5.568 | 55.652,16 |
| Xetra | 10,19EUR | 20.12. | 1.571 | 16.005,35 |
| Lang & Schwarz | 10,22EUR | 20.12. | 528 | 5.396,16 |
| Quotrix | 10,28EUR | 20.12. | 41 | 421,32 |
| München | 10,01EUR | 20.12. | 39 | 390,39 |
| Stuttgart | 9,951EUR | 20.12. | 11 | 109,46 |
| Düsseldorf | 10,19EUR | 20.12. | ||
| Hamburg | 10,15EUR | 20.12. | ||
| Hannover | 10,15EUR | 20.12. | ||
| Berlin | 10,02EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,62 | +7,00 | +52,16 | -7,84 | -50,94 | -65,93 |
| Volatilität [%] | 8,815 | 59,96 | 50,78 | 45,96 | 52,39 | 53,95 |
| Sharpe-Ratio | -91,60 | 1,542 | 1,785 | 0,0124 | -0,2234 | -0,1677 |
| Hoch | 11,73 | 11,73 | 11,73 | 11,73 | 27,28 | 65,50 |
| Tief | 10,02 | 9,363 | 6,116 | 6,116 | 6,116 | 6,116 |
| Hist. Kurs | 11,73 | 9,363 | 6,584 | 10,87 | 20,42 | 29,40 |
| ∅-Preis | 10,87 | 10,15 | 7,693 | 8,000 | 12,00 | 17,13 |
| ∅-Volumen | 41,17 | 141,86 | 180,25 | 176,67 | 306,83 | 325,88 |
| Max. Verlust [%] | -14,62 | -14,62 | -24,98 | -43,74 | -77,58 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 71 | 249 | 742 | 951 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 99 | 357 | 1.067 | 1.372 |
Quotes
- Geld (20.12.)10,24
- Brief (20.12.)10,27
- Spread (in %)0,0300 (0,29 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,02
- Tagestief10,02
- Kurs (20.12.2024)10,02
Kursdaten Vortag
- Vortag-Eröffnung10,29
- Vortag-Hoch10,29
- Vortag-Tief10,29
- Vortag-Schlusskurs10,29
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl295,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}