WARNER BROS. DISCOVERY, INC.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZWährung: EUR
7,043 EUR
-15,60 %
-1,302
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WARNER BROS. DISCOVERY, INC.","params":{"isin":"US9344231041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,039EUR | 11.04. | 57.348 | 403.672,57 |
| Xetra | 6,747EUR | 11.04. | 6.736 | 45.447,79 |
| Lang & Schwarz | 6,940EUR | 11.04. | 2.904 | 20.153,76 |
| Frankfurt | 7,010EUR | 11.04. | 662 | 4.640,62 |
| Stuttgart | 7,043EUR | 11.04. | 630 | 4.437,09 |
| Quotrix | 6,954EUR | 11.04. | 460 | 3.198,84 |
| Düsseldorf | 6,861EUR | 11.04. | 11 | 75,47 |
| Hamburg | 6,757EUR | 11.04. | ||
| Hannover | 6,757EUR | 11.04. | ||
| München | 7,385EUR | 11.04. | ||
| Berlin | 7,200EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -26,12 | +1,73 | -11,46 | -67,64 | -65,48 |
| Volatilität [%] | 184,74 | 104,72 | 61,67 | 56,99 | 56,24 | 54,47 |
| Sharpe-Ratio | 4,676 | -0,9326 | 0,8726 | 0,3307 | -0,3142 | -0,0893 |
| Hoch | 8,345 | 10,20 | 12,01 | 12,01 | 25,25 | 66,00 |
| Tief | 6,801 | 6,801 | 6,695 | 6,115 | 6,115 | 6,115 |
| Hist. Kurs | 7,352 | 9,533 | 6,923 | 7,955 | 21,77 | 20,40 |
| ∅-Preis | 7,374 | 9,170 | 9,346 | 8,243 | 10,69 | 16,30 |
| ∅-Volumen | 2,940 | 1,65 Tsd. | 4,64 Tsd. | 3,07 Tsd. | 5,82 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -7,495 | -33,34 | -42,35 | -42,35 | -75,78 | -90,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 80 | 80 | 763 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 119 | 119 | 1.093 | 1.483 |
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,419
- Tagestief6,854
- Kurs (11.04.2025)7,043
- Umsatz EUR4.437,09
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung8,345
- Vortag-Hoch8,345
- Vortag-Tief8,345
- Vortag-Schlusskurs8,345
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,08 Mrd. EUR
- Aktienanzahl295,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WARNER BROS. DISCOVERY, INC.","params":{"isin":"US9344231041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}