Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
105,05 EUR
-17,90 %
-22,90
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 30.01. | 1.308 | 137.405,40 |
| Lang & Schwarz | 103,65EUR | 30.01. | 62 | 6.426,30 |
| Frankfurt | 104,75EUR | 30.01. | 50 | 5.237,50 |
| Stuttgart | 104,95EUR | 30.01. | ||
| Düsseldorf | 104,50EUR | 30.01. | ||
| Hannover | 101,55EUR | 30.01. | ||
| München | 108,85EUR | 30.01. | ||
| Berlin | 104,05EUR | 30.01. | ||
| Quotrix | 128,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,96 | -3,80 | +11,02 | +2,94 | -42,28 | -22,13 |
| Volatilität [%] | 6,953 | 34,78 | 38,06 | 40,11 | 37,01 | 41,88 |
| Sharpe-Ratio | 10,03 | 5,805 | 1,689 | 0,7003 | -0,1796 | 0,1349 |
| Hoch | 129,25 | 129,25 | 129,25 | 129,25 | 187,86 | 212,30 |
| Tief | 124,20 | 107,20 | 82,66 | 78,00 | 78,00 | 60,00 |
| Hist. Kurs | 126,50 | 109,20 | 94,62 | 102,05 | 182,00 | 134,90 |
| ∅-Preis | 126,89 | 119,65 | 101,06 | 97,92 | 125,48 | 138,17 |
| ∅-Volumen | 19,37 Tsd. | 20,35 Tsd. | 23,33 Tsd. | 25,62 Tsd. | 26,49 Tsd. | 21,08 Tsd. |
| Max. Verlust [%] | -0,3557 | -4,880 | -12,22 | -28,88 | -58,02 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 168 | 739 | 783 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 239 | 1.058 | 1.120 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2023 bisher 6,474€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,474 | 7,000 | 6,84 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (30.01.)103,60
- Brief (30.01.)104,45
- Spread (in %)0,8500 (0,82 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs108,00
- Tageshoch111,45
- Tagestief100,00
- Kurs (30.01.2025)105,05
- Umsatz EUR137.405,40
- Gehand. Stk.1.308
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief127,95
- Vortag-Schlusskurs127,95
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}