Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Währung: EUR
128,00 EUR
+0,67 %
+0,85
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 30.01. | 1.308 | 137.405,40 |
| Lang & Schwarz | 103,65EUR | 30.01. | 62 | 6.426,30 |
| Frankfurt | 104,75EUR | 30.01. | 50 | 5.237,50 |
| Stuttgart | 104,95EUR | 30.01. | ||
| Düsseldorf | 104,50EUR | 30.01. | ||
| Hannover | 101,55EUR | 30.01. | ||
| München | 108,85EUR | 30.01. | ||
| Berlin | 104,05EUR | 30.01. | ||
| Quotrix | 128,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +16,21 | +39,25 | +23,73 | -28,95 | -8,13 |
| Volatilität [%] | 20,74 | 25,97 | 37,13 | 37,01 | 36,52 | 39,38 |
| Sharpe-Ratio | 2,836 | 7,237 | 1,883 | 0,7000 | -0,1814 | 0,1041 |
| Hoch | 128,00 | 128,00 | 128,00 | 128,00 | 189,25 | 211,70 |
| Tief | 125,10 | 109,95 | 82,48 | 78,14 | 78,14 | 62,48 |
| Hist. Kurs | 126,80 | 110,15 | 91,92 | 103,45 | 180,15 | 139,32 |
| ∅-Preis | 126,81 | 119,10 | 101,01 | 97,83 | 125,54 | 139,45 |
| ∅-Volumen | 785,05 | 973,80 | 876,68 | 749,06 | 586,74 | |
| Max. Verlust [%] | -1,496 | -2,005 | -12,56 | -28,21 | -58,71 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 168 | 738 | 780 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 57 | 239 | 1.062 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Whirlpool Corp. bisher 6,474€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,474 | 7,000 | 6,84 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (30.01.)103,60
- Brief (30.01.)104,45
- Spread (in %)0,8500 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief128,00
- Kurs (29.01.2025)128,00
Kursdaten Vortag
- Vortag-Eröffnung127,15
- Vortag-Hoch127,15
- Vortag-Tief127,15
- Vortag-Schlusskurs127,15
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}