Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
108,85 EUR
-15,23 %
-19,55
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 30.01. | 1.308 | 137.405,40 |
| Lang & Schwarz | 103,65EUR | 30.01. | 62 | 6.426,30 |
| Frankfurt | 104,75EUR | 30.01. | 50 | 5.237,50 |
| Stuttgart | 104,95EUR | 30.01. | ||
| Düsseldorf | 104,50EUR | 30.01. | ||
| Hannover | 101,55EUR | 30.01. | ||
| München | 108,85EUR | 30.01. | ||
| Berlin | 104,05EUR | 30.01. | ||
| Quotrix | 128,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,95 | -1,63 | +17,65 | +4,51 | -39,81 | -21,57 |
| Volatilität [%] | 10,22 | 23,50 | 28,87 | 31,63 | 30,25 | 34,43 |
| Sharpe-Ratio | 8,973 | 7,881 | 2,309 | 0,7395 | -0,2836 | 0,0703 |
| Hoch | 128,40 | 128,40 | 128,40 | 128,40 | 188,55 | 211,00 |
| Tief | 126,15 | 110,35 | 82,90 | 79,40 | 79,40 | 63,94 |
| Hist. Kurs | 126,50 | 110,65 | 92,52 | 104,15 | 180,85 | 138,78 |
| ∅-Preis | 126,89 | 119,13 | 100,79 | 97,82 | 125,64 | 139,31 |
| ∅-Volumen | 282,48 | 204,04 | 216,79 | 217,58 | 174,59 | 159,65 |
| Max. Verlust [%] | -0,2767 | -1,354 | -11,73 | -27,98 | -57,89 | -62,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 168 | 741 | 783 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 56 | 237 | 1.062 | 1.120 |
Kennzahlen
Whirlpool Corp. hat für das Geschäftsjahr 2023 bisher 6,474€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,474 | 7,000 | 6,84 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (30.01.)103,95
- Brief (30.01.)104,30
- Spread (in %)0,3500 (0,34 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs108,85
- Tageshoch108,85
- Tagestief108,85
- Kurs (30.01.2025)108,85
Kursdaten Vortag
- Vortag-Eröffnung126,90
- Vortag-Hoch128,40
- Vortag-Tief126,90
- Vortag-Schlusskurs128,40
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}