Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
104,05 EUR
-16,29 %
-20,25
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 30.01. | 1.308 | 137.405,40 |
| Lang & Schwarz | 103,65EUR | 30.01. | 62 | 6.426,30 |
| Frankfurt | 104,75EUR | 30.01. | 50 | 5.237,50 |
| Stuttgart | 104,95EUR | 30.01. | ||
| Düsseldorf | 104,50EUR | 30.01. | ||
| Hannover | 101,55EUR | 30.01. | ||
| München | 108,85EUR | 30.01. | ||
| Berlin | 104,05EUR | 30.01. | ||
| Quotrix | 128,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,88 | -4,89 | +11,79 | +2,31 | -43,11 | -24,36 |
| Volatilität [%] | 18,90 | 29,57 | 36,30 | 37,33 | 35,83 | 38,31 |
| Sharpe-Ratio | -6,422 | 5,458 | 1,689 | 0,6602 | -0,2298 | 0,0880 |
| Hoch | 129,10 | 129,10 | 129,10 | 129,10 | 190,85 | 216,00 |
| Tief | 124,30 | 107,40 | 82,46 | 77,90 | 77,90 | 62,57 |
| Hist. Kurs | 126,70 | 109,40 | 93,08 | 101,70 | 182,90 | 137,56 |
| ∅-Preis | 126,27 | 119,66 | 101,06 | 97,88 | 125,54 | 139,44 |
| ∅-Volumen | 308,16 | 73,37 | 13,79 | 16,70 | 18,81 | 13,60 |
| Max. Verlust [%] | -2,203 | -2,527 | -12,56 | -29,23 | -58,56 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 168 | 742 | 784 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 56 | 239 | 1.063 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Whirlpool Corp. bisher 6,474€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,474 | 7,000 | 6,84 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (30.01.)101,75
- Brief (30.01.)106,65
- Spread (in %)4,900 (4,82 %)
- Geld Stk.510
- Brief Stk.480
Kursdaten
- Eröffnungskurs108,25
- Tageshoch110,80
- Tagestief101,55
- Kurs (30.01.2025)104,05
Kursdaten Vortag
- Vortag-Eröffnung127,70
- Vortag-Hoch128,60
- Vortag-Tief124,30
- Vortag-Schlusskurs124,30
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}