Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
158,00 EUR
-9,20 %
-16,00
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 157,00EUR | 22:00 | 21 | 3.297,00 |
| Stuttgart | 158,00EUR | 21:49 | 6 | 948,00 |
| Düsseldorf | 158,00EUR | 19:30 | 5 | 790,00 |
| Tradegate | 160,00EUR | 21:14 | 2 | 320,00 |
| Quotrix | 176,00EUR | 07:27 | ||
| München | 171,00EUR | 08:01 | ||
| Frankfurt | 158,00EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -9,71 | +4,64 | +9,72 | +41,07 | +236,17 |
| Volatilität [%] | 45,29 | 35,99 | 31,90 | 36,85 | 32,35 | 39,73 |
| Sharpe-Ratio | 0,9358 | -0,0635 | 0,9922 | 0,6459 | 0,5481 | 0,7951 |
| Hoch | 174,00 | 181,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 166,00 | 157,00 | 143,00 | 135,00 | 80,50 | 47,00 |
| Hist. Kurs | 173,00 | 175,00 | 151,00 | 144,00 | 112,00 | 47,00 |
| ∅-Preis | 170,80 | 168,26 | 167,15 | 160,34 | 122,59 | 109,19 |
| ∅-Volumen | 1,07 Tsd. | 2,29 Tsd. | 1,12 Tsd. | 1,03 Tsd. | 636,29 | 821,45 |
| Max. Verlust [%] | -4,046 | -9,143 | -15,87 | -20,93 | -28,13 | -30,60 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 113 | 327 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 54 | 159 | 466 | 494 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2024 1,075€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,075 | 1,120 | 0,60 % | 20.02.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 | ||
| 2020 | 0,5458 | 0,6480 | 0,56 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs171,00
- Tageshoch171,00
- Tagestief158,00
- Kurs (21:49)158,00
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch174,00
- Vortag-Tief171,00
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}