Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
139,00 EUR
-10,90 %
-17,00
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 15:28 | 65 | 9.880,00 |
| Frankfurt | 160,00EUR | 08:01 | 8 | 1.280,00 |
| Stuttgart | 162,00EUR | 10:23 | 2 | 324,00 |
| Lang & Schwarz | 139,00EUR | 16:36 | ||
| Quotrix | 159,00EUR | 07:27 | ||
| Düsseldorf | 152,00EUR | 12:30 | ||
| München | 160,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,77 | -16,27 | -6,71 | -1,42 | +24,11 | +197,01 |
| Volatilität [%] | 92,35 | 49,08 | 37,38 | 36,89 | 33,51 | 37,69 |
| Sharpe-Ratio | -4,465 | -1,286 | 0,3839 | 0,4058 | 0,4324 | 0,7625 |
| Hoch | 176,00 | 181,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 156,00 | 125,00 | 125,00 | 85,00 | 75,50 | 35,40 |
| Hist. Kurs | 167,00 | 166,00 | 149,00 | 141,00 | 112,00 | 46,80 |
| ∅-Preis | 166,80 | 166,78 | 165,94 | 159,01 | 121,89 | 108,66 |
| ∅-Volumen | 1,21 Tsd. | 1,28 Tsd. | 747,90 | 559,58 | 374,71 | 428,87 |
| Max. Verlust [%] | -9,827 | -11,86 | -17,65 | -22,94 | -27,68 | -29,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 110 | 328 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 154 | 464 | 486 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Woodward Inc. 1,075€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,075 | 1,120 | 0,60 % | 20.02.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 | ||
| 2020 | 0,5458 | 0,6480 | 0,56 % | 12.11.2021 |
Quotes
- Geld (16:36)139,00
- Brief (16:36)145,00
- Spread (in %)6,000 (4,32 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief139,00
- Kurs (16:36)139,00
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch173,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}