Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
162,00 EUR
+2,53 %
+4,00
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 15:28 | 65 | 9.880,00 |
| Frankfurt | 160,00EUR | 08:01 | 8 | 1.280,00 |
| Stuttgart | 162,00EUR | 10:23 | 2 | 324,00 |
| Lang & Schwarz | 140,00EUR | 16:27 | ||
| Quotrix | 159,00EUR | 07:27 | ||
| Düsseldorf | 152,00EUR | 12:30 | ||
| München | 160,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -3,57 | +8,72 | +13,29 | +44,64 | +249,14 |
| Volatilität [%] | 82,86 | 41,88 | 29,91 | 33,94 | 32,50 | 38,17 |
| Sharpe-Ratio | -6,780 | -1,563 | 0,4815 | 0,4083 | 0,4469 | 0,7676 |
| Hoch | 175,00 | 177,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 158,00 | 158,00 | 144,00 | 135,00 | 81,00 | 46,40 |
| Hist. Kurs | 173,00 | 168,00 | 149,00 | 143,00 | 112,00 | 46,40 |
| ∅-Preis | 169,20 | 167,61 | 167,23 | 160,60 | 122,79 | 109,38 |
| ∅-Volumen | 368,80 | 2,26 Tsd. | 753,66 | 568,25 | 331,74 | 425,78 |
| Max. Verlust [%] | -9,195 | -10,73 | -16,40 | -19,19 | -28,32 | -30,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 111 | 328 | 343 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 55 | 155 | 466 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Woodward Inc. 1,075€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,075 | 1,120 | 0,60 % | 20.02.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 | ||
| 2020 | 0,5458 | 0,6480 | 0,56 % | 12.11.2021 |
Quotes
- Geld (16:01)148,00
- Brief (16:01)151,00
- Spread (in %)3,000 (2,03 %)
- Geld Stk.1.770
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs156,00
- Tageshoch162,00
- Tagestief156,00
- Kurs (10:23)162,00
- Umsatz EUR324,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief158,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.11,02 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}