Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLSymbol: ZM3Währung: EUR
15,40 EUR
-1,28 %
-0,20
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,00EUR | 28.01. | ||
| Quotrix | 15,50EUR | 28.01. | ||
| Stuttgart | 15,20EUR | 28.01. | ||
| Düsseldorf | 14,80EUR | 28.01. | ||
| München | 15,60EUR | 28.01. | ||
| Frankfurt | 15,40EUR | 28.01. | ||
| Berlin | 21,60EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -18,52 | -28,70 | -6,10 | -60,31 | -46,90 |
| Volatilität [%] | 24,03 | 56,12 | 53,06 | 48,11 | 54,30 | 56,57 |
| Sharpe-Ratio | 13,66 | -4,412 | -1,009 | 0,0952 | -0,3168 | 0,0324 |
| Hoch | 15,60 | 18,90 | 25,80 | 25,80 | 41,20 | 48,00 |
| Tief | 14,80 | 14,80 | 14,80 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 14,80 | 18,90 | 21,60 | 16,40 | 38,80 | 29,00 |
| ∅-Preis | 15,28 | 16,84 | 20,49 | 18,36 | 21,13 | 25,11 |
| ∅-Volumen | 110,16 | 142,81 | 110,58 | 289,92 | ||
| Max. Verlust [%] | -21,69 | -42,64 | -42,64 | -70,39 | -74,58 | |
| Max. Verlustperiode (Handelstage) | 19 | 105 | 105 | 738 | 809 | |
| Max. Verlustperiode (Kalendertage) | 31 | 154 | 154 | 1.060 | 1.161 |
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (28.01.2025)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.465,84 Mio. EUR
- Aktienanzahl30,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}