Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLWährung: EUR
17,90 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 18,40EUR | 23.12. | 3.250 | 59.800,00 |
| Lang & Schwarz | 17,90EUR | 23.12. | ||
| Quotrix | 18,40EUR | 23.12. | ||
| Stuttgart | 18,10EUR | 23.12. | ||
| Düsseldorf | 17,90EUR | 23.12. | ||
| Frankfurt | 18,10EUR | 23.12. | ||
| Berlin | 21,60EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -14,76 | -0,56 | +1,13 | -55,25 | -38,28 |
| Volatilität [%] | 12,42 | 66,87 | 51,65 | 46,71 | 52,81 | 55,25 |
| Sharpe-Ratio | -11,39 | -2,912 | 0,1976 | 0,2150 | -0,2739 | 0,0694 |
| Hoch | 19,30 | 22,20 | 26,20 | 26,20 | 43,60 | 48,60 |
| Tief | 17,10 | 17,10 | 16,30 | 11,70 | 11,70 | 11,70 |
| Hist. Kurs | 18,10 | 21,00 | 18,00 | 17,70 | 40,00 | 29,00 |
| ∅-Preis | 17,97 | 19,86 | 20,51 | 18,16 | 21,66 | 25,17 |
| ∅-Volumen | 91,88 | 46,30 | 121,97 | 228,18 | ||
| Max. Verlust [%] | -1,105 | -17,89 | -32,42 | -33,88 | -71,60 | -74,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 86 | 131 | 762 | 791 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 122 | 189 | 1.084 | 1.127 |
Quotes
- Geld (23.12.)17,90
- Brief (23.12.)18,50
- Spread (in %)0,6000 (3,35 %)
- Geld Stk.559
- Brief Stk.559
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,40
- Tagestief17,10
- Kurs (23.12.2024)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,60
- Vortag-Tief17,20
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- BranchenFilialen
Fundamentaldaten
- Marktkapital.541,46 Mio. EUR
- Aktienanzahl30,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}