Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLSymbol: ZM3Währung: EUR
12,40 EUR
-8,82 %
-1,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,70EUR | 22:55 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 21:57 | ||
| Düsseldorf | 11,80EUR | 19:30 | ||
| München | 12,40EUR | 08:03 | ||
| Frankfurt | 12,30EUR | 08:20 | ||
| Berlin | 21,60EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,06 | -5,34 | -34,39 | -6,77 | -64,37 | -9,65 |
| Volatilität [%] | 67,46 | 55,52 | 42,39 | 40,38 | 42,84 | 44,08 |
| Sharpe-Ratio | -3,174 | 0,9991 | -1,411 | 0,2076 | -0,5512 | 0,1716 |
| Hoch | 14,10 | 14,10 | 22,20 | 25,80 | 37,40 | 48,40 |
| Tief | 13,20 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Hist. Kurs | 14,10 | 13,10 | 18,90 | 13,30 | 34,80 | 13,72 |
| ∅-Preis | 13,64 | 13,22 | 17,37 | 18,25 | 19,83 | 24,94 |
| ∅-Volumen | 166,96 | 511,40 | 291,73 | 171,61 | 200,38 | |
| Max. Verlust [%] | -6,383 | -9,924 | -46,85 | -54,26 | -68,45 | -75,62 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 82 | 152 | 754 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 121 | 219 | 1.078 | 1.227 |
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (08:03)12,40
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.375,09 Mio. EUR
- Aktienanzahl30,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}