Zumiez Inc.
Registered Shares o.N.
ISIN: US9898171015WKN: A0EATLSymbol: ZM3Währung: EUR
11,80 EUR
-3,28 %
-0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,70EUR | 04.04. | ||
| Quotrix | 12,40EUR | 04.04. | ||
| Stuttgart | 11,80EUR | 04.04. | ||
| Düsseldorf | 11,80EUR | 04.04. | ||
| München | 12,40EUR | 04.04. | ||
| Frankfurt | 12,30EUR | 04.04. | ||
| Berlin | 21,60EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -6,35 | -41,00 | -9,23 | -65,70 | -9,23 |
| Volatilität [%] | 131,56 | 76,59 | 58,65 | 52,73 | 52,94 | 53,79 |
| Sharpe-Ratio | -2,676 | -0,1490 | -1,474 | 0,1059 | -0,4126 | 0,2092 |
| Hoch | 14,00 | 14,10 | 22,40 | 25,80 | 37,20 | 48,20 |
| Tief | 12,20 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 13,00 | 12,60 | 20,00 | 13,00 | 34,40 | 13,00 |
| ∅-Preis | 13,20 | 12,89 | 16,98 | 17,90 | 19,51 | 24,62 |
| ∅-Volumen | 4,878 | |||||
| Max. Verlust [%] | -12,86 | -13,48 | -48,21 | -54,69 | -68,65 | -75,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 88 | 154 | 756 | 859 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 129 | 223 | 1.079 | 1.228 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,80
- Kurs (04.04.2025)11,80
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINUS9898171015
- WKNA0EATL
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.356,94 Mio. EUR
- Aktienanzahl30,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9898171015%2Fzumiez-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zumiez Inc.","params":{"isin":"US9898171015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}